WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:39 | 3,19 Tsd. | 32,345 |
26.09.24 22:10:00 | 0 | 32,995 |
25.09.24 22:10:00 | 0 | 32,310 |
24.09.24 22:10:00 | 0 | 32,310 |
23.09.24 22:10:00 | 0 | 32,310 |
20.09.24 22:10:00 | 0 | 32,100 |
19.09.24 22:10:00 | 0 | 31,715 |
18.09.24 22:10:00 | 0 | 30,875 |
17.09.24 22:10:00 | 0 | 30,875 |
16.09.24 22:10:00 | 0 | 30,860 |
13.09.24 22:10:00 | 0 | 30,860 |
12.09.24 22:10:00 | 0 | 30,860 |
11.09.24 22:10:00 | 0 | 30,400 |
10.09.24 22:10:00 | 0 | 30,825 |
09.09.24 09:01:11 | 20 | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:11 | 60 | 30,915 |
06.09.24 10:39:05 | 375 | 31,000 |
05.09.24 22:10:00 | 0 | 31,805 |
04.09.24 22:10:00 | 0 | 31,960 |
03.09.24 22:10:00 | 0 | 32,860 |
02.09.24 22:10:00 | 0 | 32,895 |
30.08.24 22:10:00 | 0 | 32,730 |
29.08.24 22:10:00 | 0 | 32,505 |
28.08.24 22:10:00 | 0 | 32,240 |
Keine Daten verfügbar