WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:36 | 30 | 31,05 |
11:24:45 | 3 | 31,05 |
11:12:43 | 440 | 30,96 |
11:09:16 | 129 | 31,05 |
10:54:52 | 5 | 31,08 |
10:44:27 | 103 | 30,95 |
17.06.24 20:45:36 | 216 | 30,95 |
17.06.24 19:51:22 | 5 | 31,10 |
17.06.24 18:09:01 | 2 | 31,01 |
17.06.24 17:38:20 | 30 | 30,99 |
17.06.24 17:32:23 | 150 | 30,99 |
17.06.24 16:47:07 | 17 | 30,94 |
17.06.24 16:46:56 | 3 | 30,85 |
17.06.24 16:46:42 | 11 | 30,95 |
17.06.24 16:19:17 | 2 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:36:57 | 57 | 30,93 |
17.06.24 14:39:56 | 18 | 30,91 |
17.06.24 14:37:23 | 41 | 30,91 |
17.06.24 13:26:06 | 2 | 30,91 |
17.06.24 12:32:55 | 3 | 30,84 |
17.06.24 12:27:52 | 160 | 30,89 |
17.06.24 12:16:01 | 2 | 30,83 |
17.06.24 12:04:06 | 70 | 30,90 |
17.06.24 12:00:10 | 355 | 30,84 |
17.06.24 09:48:35 | 18 | 30,97 |
17.06.24 09:44:09 | 1 | 30,88 |
17.06.24 09:20:04 | 1,58 Tsd. | 30,88 |
17.06.24 08:46:00 | 67 | 30,94 |
17.06.24 08:43:43 | 64 | 30,94 |
17.06.24 08:09:53 | 73 | 30,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:34:39 | 1 | 31,31 |
14.06.24 17:22:02 | 75 | 31,37 |
14.06.24 14:15:54 | 139 | 31,21 |
14.06.24 13:59:15 | 16 | 31,26 |
14.06.24 12:48:51 | 12 | 31,17 |
14.06.24 12:36:13 | 13 | 31,16 |
14.06.24 12:33:44 | 220 | 31,24 |
14.06.24 12:14:46 | 3 | 31,20 |
14.06.24 09:29:10 | 16 | 31,48 |
14.06.24 08:08:14 | 33 | 31,22 |
13.06.24 19:59:01 | 90 | 30,83 |
13.06.24 13:56:49 | 11 | 31,09 |
13.06.24 12:13:59 | 370 | 30,95 |
13.06.24 11:19:16 | 120 | 31,06 |
13.06.24 10:37:54 | 50 | 31,01 |