WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:21 | 0 | 32,1300 |
25.06.24 12:13:49 | 0 | 31,8900 |
25.06.24 09:40:15 | 0 | 31,9200 |
25.06.24 09:18:17 | 0 | 31,9300 |
24.06.24 09:05:17 | 0 | 31,3150 |
21.06.24 09:11:47 | 0 | 31,1400 |
20.06.24 09:32:24 | 0 | 31,0950 |
19.06.24 09:27:46 | 0 | 31,0600 |
18.06.24 09:13:08 | 0 | 30,9550 |
17.06.24 09:53:03 | 30 | 30,8800 |
17.06.24 09:10:15 | 0 | 30,8550 |
14.06.24 09:17:24 | 0 | 31,3400 |
13.06.24 09:42:50 | 0 | 31,0100 |
13.06.24 09:30:59 | 0 | 31,0050 |
12.06.24 09:47:52 | 0 | 31,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:13:03 | 0 | 31,6950 |
10.06.24 09:14:46 | 0 | 31,6250 |
07.06.24 09:24:10 | 0 | 30,8900 |
07.06.24 09:12:08 | 0 | 30,8900 |
06.06.24 17:39:15 | 10 | 31,2050 |
06.06.24 09:26:15 | 0 | 31,0500 |
05.06.24 09:34:13 | 0 | 30,8850 |
05.06.24 09:26:51 | 0 | 30,8450 |
04.06.24 09:38:14 | 0 | 31,2600 |
03.06.24 10:10:10 | 0 | 31,6000 |
03.06.24 09:34:14 | 0 | 31,6650 |
03.06.24 09:21:53 | 0 | 31,7050 |
03.06.24 09:04:38 | 200 | 31,7100 |
03.06.24 08:13:52 | 0 | 31,6400 |
31.05.24 10:58:42 | 0 | 31,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:51 | 0 | 30,9650 |
29.05.24 15:36:50 | 0 | 30,9400 |
28.05.24 09:28:42 | 0 | 31,2900 |
27.05.24 09:25:04 | 0 | 31,2900 |