WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN A14SCB | ISIN IE00BVXC4854 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 38,355 |
| 15.12.25 22:10:00 | 0 | 38,050 |
| 12.12.25 22:10:00 | 0 | 37,930 |
| 11.12.25 22:10:00 | 0 | 38,065 |
| 10.12.25 22:10:00 | 0 | 38,060 |
| 09.12.25 22:10:00 | 0 | 37,600 |
| 08.12.25 22:10:00 | 0 | 37,470 |
| 05.12.25 22:10:00 | 0 | 37,375 |
| 04.12.25 22:10:00 | 0 | 37,420 |
| 03.12.25 22:10:00 | 0 | 37,510 |
| 02.12.25 22:10:00 | 0 | 37,510 |
| 01.12.25 22:10:00 | 0 | 37,600 |
| 28.11.25 22:10:00 | 0 | 37,590 |
| 27.11.25 22:10:00 | 0 | 37,615 |
| 26.11.25 22:10:00 | 0 | 37,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 37,150 |
| 24.11.25 22:10:00 | 0 | 36,925 |
| 21.11.25 22:10:00 | 0 | 37,005 |
| 20.11.25 22:10:00 | 0 | 36,775 |
| 19.11.25 22:10:00 | 0 | 36,755 |
| 18.11.25 22:10:00 | 0 | 37,240 |
| 17.11.25 22:10:00 | 0 | 37,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login