WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN A14SCB | ISIN IE00BVXC4854 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 45,005 |
| 15.12.25 22:10:00 | 0 | 44,670 |
| 12.12.25 22:10:00 | 0 | 44,365 |
| 11.12.25 22:10:00 | 0 | 44,310 |
| 10.12.25 22:10:00 | 0 | 44,310 |
| 09.12.25 22:10:00 | 0 | 43,830 |
| 08.12.25 22:10:00 | 0 | 43,710 |
| 05.12.25 22:10:00 | 0 | 43,585 |
| 04.12.25 22:10:00 | 0 | 43,560 |
| 03.12.25 22:10:00 | 0 | 43,560 |
| 02.12.25 22:10:00 | 0 | 43,560 |
| 01.12.25 22:10:00 | 0 | 43,560 |
| 28.11.25 22:10:00 | 0 | 43,560 |
| 27.11.25 22:10:00 | 0 | 43,560 |
| 26.11.25 22:10:00 | 0 | 42,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 42,775 |
| 24.11.25 22:10:00 | 0 | 42,630 |
| 21.11.25 22:10:00 | 0 | 42,630 |
| 20.11.25 22:10:00 | 0 | 42,630 |
| 19.11.25 22:10:00 | 0 | 42,630 |
| 18.11.25 22:10:00 | 0 | 43,250 |
| 17.11.25 22:10:00 | 0 | 43,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login