WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:15 | 11 | 28,63 |
04.09.24 15:58:44 | 274 | 28,77 |
04.09.24 15:42:32 | 12 | 28,84 |
04.09.24 14:14:12 | 35 | 28,77 |
04.09.24 13:41:37 | 10 | 28,74 |
04.09.24 13:37:58 | 2 | 28,82 |
04.09.24 13:37:07 | 200 | 28,76 |
04.09.24 13:31:57 | 2 | 28,79 |
04.09.24 13:25:29 | 40 | 28,75 |
04.09.24 10:57:16 | 5 | 28,92 |
04.09.24 10:48:59 | 2 | 28,91 |
04.09.24 10:17:34 | 34 | 28,81 |
04.09.24 10:04:42 | 30 | 28,86 |
04.09.24 09:28:19 | 500 | 28,69 |
04.09.24 09:22:52 | 108 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:13:28 | 150 | 28,71 |
04.09.24 08:11:46 | 1,02 Tsd. | 28,73 |
04.09.24 08:05:06 | 400 | 28,73 |
03.09.24 18:17:21 | 15 | 29,58 |
03.09.24 17:41:32 | 12 | 29,69 |
03.09.24 13:24:55 | 7 | 29,80 |
03.09.24 12:56:28 | 16 | 29,80 |
03.09.24 12:10:03 | 7 | 29,74 |
03.09.24 09:52:48 | 2 | 30,01 |
03.09.24 09:42:47 | 34 | 30,00 |
02.09.24 19:37:56 | 1 | 29,97 |
02.09.24 17:07:27 | 3 | 29,88 |
02.09.24 16:31:07 | 2 | 29,82 |
02.09.24 16:08:01 | 315 | 29,77 |
02.09.24 15:52:37 | 500 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:03 | 31 | 29,84 |
02.09.24 14:33:36 | 15 | 29,82 |
02.09.24 12:56:08 | 10 | 29,80 |
02.09.24 12:48:25 | 1 | 29,81 |
02.09.24 12:05:54 | 3 | 29,76 |
02.09.24 11:57:34 | 3 | 29,74 |
02.09.24 11:57:10 | 1 | 29,79 |
02.09.24 09:19:26 | 830 | 29,68 |
02.09.24 09:04:20 | 168 | 29,81 |
30.08.24 20:51:18 | 4 | 29,85 |
30.08.24 18:56:13 | 3 | 29,66 |
30.08.24 16:07:28 | 8 | 29,73 |
30.08.24 13:39:31 | 3 | 29,71 |
30.08.24 10:03:53 | 5 | 29,75 |
30.08.24 09:59:28 | 7 | 29,78 |