WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:29 | 10 | 28,00 |
12.09.24 08:07:21 | 2 | 28,22 |
11.09.24 17:27:43 | 1 | 27,42 |
11.09.24 16:49:45 | 17 | 27,28 |
11.09.24 16:30:55 | 200 | 27,28 |
11.09.24 15:46:26 | 1 | 27,73 |
11.09.24 10:19:11 | 1,70 Tsd. | 27,61 |
11.09.24 10:10:43 | 170 | 27,62 |
11.09.24 09:56:56 | 370 | 27,65 |
11.09.24 09:54:27 | 100 | 27,60 |
11.09.24 09:32:06 | 8 | 27,64 |
11.09.24 09:17:08 | 1 | 27,65 |
11.09.24 09:05:57 | 400 | 27,58 |
11.09.24 08:34:28 | 110 | 27,69 |
10.09.24 17:41:57 | 5 | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:03 | 650 | 28,13 |
10.09.24 08:07:13 | 18 | 28,08 |
09.09.24 15:49:20 | 1 | 28,06 |
09.09.24 15:39:41 | 1 | 28,09 |
09.09.24 15:36:56 | 68 | 28,19 |
09.09.24 12:04:55 | 25 | 28,27 |
09.09.24 10:18:09 | 320 | 28,23 |
09.09.24 10:09:39 | 3 | 28,17 |
09.09.24 10:09:34 | 1 | 28,23 |
09.09.24 08:04:30 | 20 | 28,03 |
06.09.24 17:38:45 | 45 | 27,54 |
06.09.24 17:23:55 | 130 | 27,32 |
06.09.24 17:23:27 | 182 | 27,30 |
06.09.24 17:20:50 | 220 | 27,25 |
06.09.24 17:08:51 | 108 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:49 | 200 | 27,48 |
06.09.24 16:59:49 | 100 | 27,48 |
06.09.24 16:49:57 | 108 | 27,56 |
06.09.24 16:05:18 | 110 | 28,15 |
06.09.24 16:04:58 | 4 | 28,13 |
06.09.24 14:24:12 | 18 | 27,97 |
06.09.24 09:59:54 | 190 | 27,85 |
06.09.24 09:14:23 | 115 | 27,86 |
06.09.24 09:14:23 | 11 | 28,00 |
06.09.24 08:06:49 | 400 | 28,45 |
06.09.24 08:05:51 | 301 | 28,46 |
05.09.24 20:37:00 | 2 | 28,73 |
05.09.24 14:07:21 | 10 | 28,44 |
05.09.24 12:07:01 | 96 | 28,56 |
05.09.24 09:04:29 | 3 | 28,54 |