WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 32,20 |
18:25:14 | 0 | 32,14 |
17:10:07 | 0 | 32,13 |
15:40:15 | 0 | 32,13 |
14:40:07 | 0 | 32,12 |
13:10:37 | 0 | 32,16 |
11:40:09 | 0 | 32,21 |
10:30:07 | 0 | 32,16 |
09:15:14 | 0 | 32,20 |
08:06:53 | 0 | 32,29 |
25.06.24 21:53:22 | 0 | 32,05 |
25.06.24 20:58:14 | 0 | 32,04 |
25.06.24 19:30:14 | 0 | 32,01 |
25.06.24 18:25:14 | 0 | 32,02 |
25.06.24 17:10:17 | 0 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:40:10 | 0 | 31,97 |
25.06.24 14:40:03 | 0 | 32,01 |
25.06.24 13:10:31 | 0 | 31,95 |
25.06.24 11:40:13 | 0 | 31,96 |
25.06.24 10:30:15 | 0 | 31,94 |
25.06.24 09:15:03 | 0 | 31,97 |
25.06.24 08:09:51 | 0 | 32,00 |
24.06.24 21:53:24 | 0 | 31,43 |
24.06.24 20:58:14 | 0 | 31,46 |
24.06.24 19:30:14 | 0 | 31,46 |
24.06.24 18:25:14 | 0 | 31,54 |
24.06.24 17:10:10 | 0 | 31,51 |
24.06.24 15:40:14 | 0 | 31,44 |
24.06.24 14:40:03 | 0 | 31,40 |
24.06.24 13:10:38 | 0 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:40:13 | 0 | 31,36 |
24.06.24 10:30:10 | 0 | 31,39 |
24.06.24 09:15:15 | 0 | 31,35 |
24.06.24 08:19:04 | 0 | 31,44 |
21.06.24 21:53:12 | 0 | 31,21 |
21.06.24 20:58:14 | 0 | 31,22 |
21.06.24 19:30:14 | 0 | 31,24 |
21.06.24 18:25:14 | 0 | 31,24 |
21.06.24 17:10:10 | 0 | 31,27 |
21.06.24 15:40:14 | 0 | 31,13 |
21.06.24 14:40:14 | 0 | 31,18 |
21.06.24 13:10:37 | 0 | 31,23 |
21.06.24 11:40:14 | 0 | 31,21 |
21.06.24 10:30:12 | 0 | 31,23 |
21.06.24 09:15:15 | 0 | 30,86 |