WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | 16 | 32,21 |
18:13:45 | 490 | 32,11 |
14:35:26 | 1 | 32,15 |
14:35:21 | 6 | 32,08 |
10:04:32 | 138 | 32,20 |
25.06.24 19:33:38 | 2 | 32,12 |
25.06.24 16:43:56 | 3 | 31,96 |
25.06.24 16:43:51 | 4 | 32,03 |
25.06.24 14:54:33 | 625 | 32,05 |
25.06.24 14:54:21 | 1 | 32,05 |
25.06.24 08:12:41 | 78 | 31,81 |
25.06.24 08:12:38 | 400 | 31,81 |
25.06.24 08:12:32 | 400 | 31,81 |
24.06.24 17:32:20 | 49 | 31,46 |
24.06.24 17:31:00 | 75 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:14:22 | 140 | 31,50 |
24.06.24 16:52:52 | 330 | 31,50 |
24.06.24 15:36:57 | 78 | 31,45 |
24.06.24 15:00:07 | 5 | 31,41 |
24.06.24 10:46:04 | 246 | 31,41 |
24.06.24 09:24:42 | 310 | 31,39 |
24.06.24 08:09:42 | 11 | 31,50 |
21.06.24 17:59:00 | 5 | 31,18 |
21.06.24 14:40:00 | 78 | 31,21 |
21.06.24 13:31:25 | 48 | 31,26 |
21.06.24 13:07:27 | 4 | 31,29 |
21.06.24 10:34:08 | 6 | 31,23 |
21.06.24 10:31:30 | 30 | 31,24 |
20.06.24 20:12:20 | 50 | 31,12 |
20.06.24 15:38:20 | 1,00 Tsd. | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:06:04 | 98 | 31,25 |
20.06.24 10:02:17 | 120 | 31,13 |
20.06.24 08:09:37 | 64 | 31,15 |
19.06.24 21:51:43 | 3 | 31,08 |
19.06.24 21:12:05 | 15 | 30,81 |
19.06.24 16:51:22 | 160 | 30,89 |
19.06.24 14:21:22 | 3 | 31,10 |
19.06.24 14:06:50 | 1 | 31,10 |
19.06.24 13:51:51 | 2 | 31,10 |
19.06.24 13:48:44 | 246 | 31,10 |
19.06.24 13:48:43 | 4,70 Tsd. | 31,10 |
19.06.24 13:48:29 | 4,70 Tsd. | 31,10 |
19.06.24 13:39:56 | 25 | 31,10 |
19.06.24 13:06:11 | 65 | 31,00 |
19.06.24 09:55:55 | 65 | 31,16 |