Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:48 | - | 110,541 |
11.09.24 16:55:51 | - | 110,500 |
11.09.24 16:55:51 | - | 110,500 |
11.09.24 16:53:25 | - | 110,561 |
11.09.24 16:53:12 | - | 110,520 |
11.09.24 16:51:42 | - | 110,500 |
11.09.24 16:50:43 | - | 110,500 |
11.09.24 16:49:31 | - | 110,420 |
11.09.24 16:48:05 | - | 110,660 |
11.09.24 16:48:05 | - | 110,660 |
11.09.24 16:48:05 | - | 110,660 |
11.09.24 16:48:05 | - | 110,660 |
11.09.24 16:48:05 | - | 110,660 |
11.09.24 16:46:21 | - | 110,660 |
11.09.24 16:45:02 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:08 | - | 110,601 |
11.09.24 16:41:38 | - | 110,601 |
11.09.24 16:40:17 | - | 110,601 |
11.09.24 16:39:19 | - | 110,601 |
11.09.24 16:39:01 | - | 110,601 |
11.09.24 16:37:59 | - | 110,601 |
11.09.24 16:36:46 | - | 110,601 |
11.09.24 16:35:47 | - | 110,601 |
11.09.24 16:35:00 | - | 110,601 |
11.09.24 16:33:52 | - | 110,520 |
11.09.24 16:31:26 | - | 110,720 |
11.09.24 16:30:06 | - | 110,720 |
11.09.24 16:28:02 | - | 110,740 |
11.09.24 16:27:16 | - | 110,780 |
11.09.24 16:25:32 | - | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:46 | - | 110,720 |
11.09.24 16:22:45 | - | 110,720 |
11.09.24 16:21:08 | - | 110,581 |
11.09.24 16:19:33 | - | 110,520 |
11.09.24 16:17:56 | - | 110,561 |
11.09.24 16:16:23 | - | 110,561 |
11.09.24 16:15:24 | - | 110,541 |
11.09.24 16:13:31 | - | 110,620 |
11.09.24 16:12:19 | - | 110,620 |
11.09.24 16:11:08 | - | 110,640 |
11.09.24 16:09:12 | - | 110,620 |
11.09.24 16:04:21 | - | 110,561 |
11.09.24 16:02:41 | - | 110,561 |
11.09.24 16:01:58 | - | 110,601 |
11.09.24 16:01:06 | - | 110,640 |