Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:44 | - | 111,303 |
11.09.24 18:54:08 | - | 111,370 |
11.09.24 18:52:59 | - | 111,400 |
11.09.24 18:51:59 | - | 111,326 |
11.09.24 18:51:29 | - | 111,286 |
11.09.24 18:46:44 | - | 111,253 |
11.09.24 18:43:19 | - | 111,223 |
11.09.24 18:41:44 | - | 111,254 |
11.09.24 18:41:14 | - | 111,286 |
11.09.24 18:40:44 | - | 111,240 |
11.09.24 18:38:58 | - | 111,210 |
11.09.24 18:38:58 | - | 111,210 |
11.09.24 18:38:58 | - | 111,210 |
11.09.24 18:37:44 | - | 111,179 |
11.09.24 18:32:44 | - | 111,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:29 | - | 111,102 |
11.09.24 18:24:41 | - | 111,142 |
11.09.24 18:21:44 | - | 111,112 |
11.09.24 18:20:14 | - | 111,082 |
11.09.24 18:18:29 | - | 111,048 |
11.09.24 18:15:14 | - | 111,077 |
11.09.24 18:14:29 | - | 111,118 |
11.09.24 18:08:55 | - | 111,152 |
11.09.24 18:06:59 | - | 111,183 |
11.09.24 18:05:44 | - | 111,153 |
11.09.24 18:05:14 | - | 111,115 |
11.09.24 18:04:45 | - | 111,083 |
11.09.24 18:03:29 | - | 111,051 |
11.09.24 18:03:05 | - | 111,018 |
11.09.24 18:02:59 | - | 111,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:59 | - | 111,010 |
11.09.24 18:01:59 | - | 111,010 |
11.09.24 18:01:59 | - | 111,010 |
11.09.24 18:00:08 | - | 110,982 |
11.09.24 17:59:14 | - | 110,952 |
11.09.24 17:57:59 | - | 110,921 |
11.09.24 17:56:59 | - | 110,963 |
11.09.24 17:53:59 | - | 110,994 |
11.09.24 17:50:14 | - | 111,022 |
11.09.24 17:48:44 | - | 110,988 |
11.09.24 17:48:13 | - | 110,955 |
11.09.24 17:47:44 | - | 110,985 |
11.09.24 17:46:02 | - | 111,014 |
11.09.24 17:44:44 | - | 110,984 |
11.09.24 17:42:59 | - | 110,910 |