Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:38 | - | 110,420 |
11.09.24 15:24:47 | - | 110,780 |
11.09.24 15:24:30 | - | 110,780 |
11.09.24 15:23:20 | - | 110,780 |
11.09.24 15:20:37 | - | 110,780 |
11.09.24 15:20:18 | - | 110,780 |
11.09.24 15:17:46 | - | 110,760 |
11.09.24 15:17:09 | - | 110,780 |
11.09.24 15:15:51 | - | 110,680 |
11.09.24 15:14:55 | - | 110,660 |
11.09.24 15:13:19 | - | 110,680 |
11.09.24 15:08:44 | - | 110,760 |
11.09.24 15:04:45 | - | 110,860 |
11.09.24 15:03:34 | - | 110,980 |
11.09.24 15:03:34 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:34 | - | 110,980 |
11.09.24 15:03:34 | - | 110,980 |
11.09.24 15:01:40 | - | 110,880 |
11.09.24 14:56:22 | - | 110,860 |
11.09.24 14:55:57 | - | 110,860 |
11.09.24 14:54:58 | - | 110,860 |
11.09.24 14:53:14 | - | 110,860 |
11.09.24 14:51:34 | - | 110,860 |
11.09.24 14:48:58 | - | 110,960 |
11.09.24 14:46:55 | - | 110,960 |
11.09.24 14:44:19 | - | 110,860 |
11.09.24 14:36:34 | - | 110,760 |
11.09.24 14:34:50 | - | 110,627 |
11.09.24 14:33:18 | - | 110,627 |
11.09.24 14:29:01 | - | 110,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:00 | - | 110,860 |
11.09.24 14:21:25 | - | 110,860 |
11.09.24 14:20:44 | - | 110,940 |
11.09.24 14:20:26 | - | 110,860 |
11.09.24 14:19:55 | - | 110,840 |
11.09.24 14:18:11 | - | 110,840 |
11.09.24 14:08:54 | - | 110,940 |
11.09.24 14:08:35 | - | 110,960 |
11.09.24 14:07:32 | - | 110,940 |
11.09.24 14:07:04 | - | 110,940 |
11.09.24 13:42:28 | - | 110,940 |
11.09.24 13:38:54 | - | 110,880 |
11.09.24 13:38:26 | - | 110,860 |
11.09.24 13:38:01 | - | 110,880 |
11.09.24 13:37:45 | - | 110,860 |