Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:59 | - | 110,872 |
11.09.24 17:38:14 | - | 110,839 |
11.09.24 17:37:59 | - | 110,808 |
11.09.24 17:37:59 | - | 110,808 |
11.09.24 17:36:07 | - | 110,769 |
11.09.24 17:28:59 | - | 111,041 |
11.09.24 17:27:35 | - | 111,061 |
11.09.24 17:26:45 | - | 111,041 |
11.09.24 17:25:26 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:24:05 | - | 111,000 |
11.09.24 17:23:12 | - | 111,041 |
11.09.24 17:22:12 | - | 111,000 |
11.09.24 17:20:56 | - | 111,020 |
11.09.24 17:20:32 | - | 111,020 |
11.09.24 17:19:37 | - | 110,980 |
11.09.24 17:18:55 | - | 110,920 |
11.09.24 17:17:27 | - | 110,920 |
11.09.24 17:17:21 | - | 110,900 |
11.09.24 17:15:31 | - | 110,900 |
11.09.24 17:14:50 | - | 110,860 |
11.09.24 17:13:42 | - | 110,940 |
11.09.24 17:13:04 | - | 110,880 |
11.09.24 17:11:46 | - | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:35 | - | 110,840 |
11.09.24 17:09:13 | - | 110,800 |
11.09.24 17:08:31 | - | 110,760 |
11.09.24 17:07:19 | - | 110,760 |
11.09.24 17:05:59 | - | 110,700 |
11.09.24 17:05:03 | - | 110,700 |
11.09.24 17:03:54 | - | 110,700 |
11.09.24 17:03:54 | - | 110,700 |
11.09.24 17:03:54 | - | 110,700 |
11.09.24 17:02:40 | - | 110,666 |
11.09.24 17:01:54 | - | 110,620 |
11.09.24 17:00:41 | - | 109,994 |
11.09.24 16:59:07 | - | 110,220 |
11.09.24 16:58:18 | - | 110,180 |
11.09.24 16:58:18 | - | 110,180 |