Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:33 | - | 110,278 |
12.09.24 08:06:58 | - | 110,308 |
11.09.24 22:00:00 | - | 110,425 |
11.09.24 21:59:29 | - | 110,580 |
11.09.24 21:58:29 | - | 110,523 |
11.09.24 21:56:44 | - | 110,677 |
11.09.24 21:55:44 | - | 110,642 |
11.09.24 21:54:59 | - | 110,677 |
11.09.24 21:53:29 | - | 110,647 |
11.09.24 21:49:29 | - | 110,677 |
11.09.24 21:49:29 | - | 110,677 |
11.09.24 21:49:29 | - | 110,677 |
11.09.24 21:45:44 | - | 110,757 |
11.09.24 21:43:44 | - | 110,811 |
11.09.24 21:41:59 | - | 110,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:59 | - | 110,892 |
11.09.24 21:40:25 | - | 110,861 |
11.09.24 21:39:59 | - | 110,831 |
11.09.24 21:39:14 | - | 110,877 |
11.09.24 21:36:00 | - | 110,923 |
11.09.24 21:34:59 | - | 110,893 |
11.09.24 21:31:14 | - | 110,865 |
11.09.24 21:29:14 | - | 110,908 |
11.09.24 21:18:29 | - | 110,865 |
11.09.24 21:18:29 | - | 110,865 |
11.09.24 21:16:44 | - | 110,893 |
11.09.24 21:15:40 | - | 110,864 |
11.09.24 21:14:29 | - | 110,894 |
11.09.24 21:14:29 | - | 110,894 |
11.09.24 21:06:59 | - | 110,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:44 | - | 110,815 |
11.09.24 21:05:16 | - | 110,776 |
11.09.24 21:04:29 | - | 110,806 |
11.09.24 21:03:14 | - | 110,768 |
11.09.24 21:00:14 | - | 110,807 |
11.09.24 20:57:59 | - | 110,854 |
11.09.24 20:57:29 | - | 110,824 |
11.09.24 20:53:29 | - | 110,872 |
11.09.24 20:51:29 | - | 110,902 |
11.09.24 20:50:44 | - | 110,932 |
11.09.24 20:50:14 | - | 110,961 |
11.09.24 20:40:14 | - | 110,990 |
11.09.24 20:38:14 | - | 110,972 |
11.09.24 20:31:14 | - | 110,911 |
11.09.24 20:21:44 | - | 110,882 |