Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:19 | - | 111,380 |
12.09.24 12:01:34 | - | 111,360 |
12.09.24 12:01:21 | - | 111,360 |
12.09.24 12:01:06 | - | 111,380 |
12.09.24 12:00:34 | - | 111,360 |
12.09.24 11:58:18 | - | 111,380 |
12.09.24 11:58:16 | - | 111,380 |
12.09.24 11:58:11 | - | 111,360 |
12.09.24 11:57:42 | - | 111,380 |
12.09.24 11:55:31 | - | 111,360 |
12.09.24 11:55:24 | - | 111,380 |
12.09.24 11:46:50 | - | 111,360 |
12.09.24 11:46:27 | - | 111,380 |
12.09.24 11:46:12 | - | 111,360 |
12.09.24 11:45:50 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:35 | - | 111,380 |
12.09.24 11:45:33 | - | 111,380 |
12.09.24 11:45:19 | - | 111,380 |
12.09.24 11:45:06 | - | 111,380 |
12.09.24 11:35:55 | - | 111,360 |
12.09.24 11:34:56 | - | 111,300 |
12.09.24 11:34:31 | - | 111,320 |
12.09.24 11:33:40 | - | 111,300 |
12.09.24 11:19:01 | - | 111,280 |
12.09.24 11:10:53 | - | 111,280 |
12.09.24 11:09:11 | - | 111,220 |
12.09.24 11:09:06 | - | 111,220 |
12.09.24 11:05:28 | - | 111,200 |
12.09.24 11:03:24 | - | 111,200 |
12.09.24 10:57:29 | - | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:30 | - | 111,220 |
12.09.24 10:56:20 | - | 111,241 |
12.09.24 10:45:30 | - | 111,200 |
12.09.24 10:42:44 | - | 111,200 |
12.09.24 10:36:43 | - | 111,220 |
12.09.24 10:36:38 | - | 111,241 |
12.09.24 10:36:19 | - | 111,241 |
12.09.24 10:35:26 | - | 111,220 |
12.09.24 10:34:54 | - | 111,241 |
12.09.24 10:34:09 | - | 111,241 |
12.09.24 10:33:43 | - | 111,241 |
12.09.24 10:23:58 | - | 111,220 |
12.09.24 10:22:52 | - | 111,300 |
12.09.24 10:17:31 | - | 111,300 |
12.09.24 10:14:55 | - | 111,300 |