Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:38 | - | 111,621 |
12.09.24 15:46:24 | - | 111,660 |
12.09.24 15:45:11 | - | 111,680 |
12.09.24 15:44:12 | - | 111,660 |
12.09.24 15:42:37 | - | 111,560 |
12.09.24 15:41:37 | - | 111,500 |
12.09.24 15:40:05 | - | 111,420 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:38:37 | - | 111,400 |
12.09.24 15:37:18 | - | 111,440 |
12.09.24 15:36:28 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:48 | - | 110,741 |
12.09.24 15:29:30 | - | 110,720 |
12.09.24 15:28:20 | - | 110,741 |
12.09.24 15:27:36 | - | 110,760 |
12.09.24 15:27:26 | - | 110,881 |
12.09.24 15:20:52 | - | 111,280 |
12.09.24 15:13:14 | - | 111,220 |
12.09.24 15:11:50 | - | 111,200 |
12.09.24 15:06:34 | - | 111,200 |
12.09.24 14:50:47 | - | 111,280 |
12.09.24 14:50:26 | - | 111,280 |
12.09.24 14:49:38 | - | 111,280 |
12.09.24 14:48:31 | - | 111,280 |
12.09.24 14:46:57 | - | 111,200 |
12.09.24 14:45:01 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:00 | - | 111,200 |
12.09.24 14:41:01 | - | 111,200 |
12.09.24 14:36:08 | - | 111,280 |
12.09.24 14:32:31 | - | 111,360 |
12.09.24 14:29:13 | - | 111,085 |
12.09.24 14:24:58 | - | 111,300 |
12.09.24 14:24:14 | - | 111,300 |
12.09.24 14:20:40 | - | 111,380 |
12.09.24 14:18:41 | - | 111,380 |
12.09.24 14:17:41 | - | 111,380 |
12.09.24 14:14:24 | - | 111,185 |
12.09.24 14:07:54 | - | 111,400 |
12.09.24 14:02:13 | - | 111,400 |
12.09.24 14:00:28 | - | 111,480 |
12.09.24 13:55:41 | - | 111,480 |