Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:22 | - | 111,413 |
12.09.24 18:03:50 | - | 111,383 |
12.09.24 18:01:37 | - | 111,413 |
12.09.24 18:01:11 | - | 111,447 |
12.09.24 17:59:37 | - | 111,478 |
12.09.24 17:58:20 | - | 111,447 |
12.09.24 17:56:45 | - | 111,478 |
12.09.24 17:56:25 | - | 111,508 |
12.09.24 17:54:37 | - | 111,467 |
12.09.24 17:50:52 | - | 111,416 |
12.09.24 17:50:52 | - | 111,416 |
12.09.24 17:48:47 | - | 111,449 |
12.09.24 17:45:07 | - | 111,479 |
12.09.24 17:44:22 | - | 111,511 |
12.09.24 17:41:52 | - | 111,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:37 | - | 111,478 |
12.09.24 17:40:07 | - | 111,449 |
12.09.24 17:39:25 | - | 111,504 |
12.09.24 17:37:37 | - | 111,534 |
12.09.24 17:36:07 | - | 111,577 |
12.09.24 17:29:29 | - | 112,220 |
12.09.24 17:28:46 | - | 112,260 |
12.09.24 17:28:41 | - | 112,241 |
12.09.24 17:27:22 | - | 112,220 |
12.09.24 17:26:24 | - | 112,180 |
12.09.24 17:25:14 | - | 112,200 |
12.09.24 17:24:14 | - | 112,180 |
12.09.24 17:22:48 | - | 112,180 |
12.09.24 17:21:21 | - | 112,160 |
12.09.24 17:20:53 | - | 112,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:01 | - | 112,160 |
12.09.24 17:18:45 | - | 112,140 |
12.09.24 17:17:18 | - | 112,180 |
12.09.24 17:16:19 | - | 112,160 |
12.09.24 17:15:09 | - | 112,180 |
12.09.24 17:13:14 | - | 112,100 |
12.09.24 17:12:07 | - | 112,060 |
12.09.24 17:11:32 | - | 112,040 |
12.09.24 17:10:52 | - | 112,040 |
12.09.24 17:09:29 | - | 111,980 |
12.09.24 17:07:15 | - | 112,081 |
12.09.24 17:06:12 | - | 112,140 |
12.09.24 17:05:07 | - | 112,160 |
12.09.24 17:03:20 | - | 112,180 |
12.09.24 17:03:09 | - | 112,200 |