Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:34 | - | 111,106 |
12.09.24 21:46:37 | - | 111,076 |
12.09.24 21:44:37 | - | 111,044 |
12.09.24 21:41:52 | - | 111,073 |
12.09.24 21:36:28 | - | 111,037 |
12.09.24 21:33:44 | - | 111,067 |
12.09.24 21:33:22 | - | 111,097 |
12.09.24 21:26:22 | - | 111,128 |
12.09.24 21:15:37 | - | 111,089 |
12.09.24 21:15:37 | - | 111,089 |
12.09.24 21:15:07 | - | 111,120 |
12.09.24 21:12:57 | - | 111,153 |
12.09.24 21:12:52 | - | 111,184 |
12.09.24 21:08:07 | - | 111,220 |
12.09.24 21:06:37 | - | 111,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:52 | - | 111,210 |
12.09.24 21:01:07 | - | 111,239 |
12.09.24 20:58:57 | - | 111,210 |
12.09.24 20:58:37 | - | 111,241 |
12.09.24 20:57:52 | - | 111,210 |
12.09.24 20:56:07 | - | 111,177 |
12.09.24 20:55:07 | - | 111,145 |
12.09.24 20:53:07 | - | 111,112 |
12.09.24 20:52:07 | - | 111,141 |
12.09.24 20:42:37 | - | 111,336 |
12.09.24 20:31:52 | - | 111,414 |
12.09.24 20:27:05 | - | 111,445 |
12.09.24 20:22:40 | - | 111,475 |
12.09.24 20:17:22 | - | 111,445 |
12.09.24 20:16:52 | - | 111,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:40 | - | 111,354 |
12.09.24 20:15:08 | - | 111,384 |
12.09.24 20:10:52 | - | 111,415 |
12.09.24 20:09:37 | - | 111,455 |
12.09.24 20:07:37 | - | 111,492 |
12.09.24 20:05:37 | - | 111,523 |
12.09.24 20:04:07 | - | 111,486 |
12.09.24 20:01:52 | - | 111,439 |
12.09.24 20:00:27 | - | 111,472 |
12.09.24 20:00:17 | - | 111,441 |
12.09.24 19:58:07 | - | 111,451 |
12.09.24 19:57:49 | - | 111,485 |
12.09.24 19:56:04 | - | 111,515 |
12.09.24 19:55:37 | - | 111,546 |
12.09.24 19:52:22 | - | 111,586 |