Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:07 | - | 111,645 |
12.09.24 19:47:45 | - | 111,676 |
12.09.24 19:46:07 | - | 111,646 |
12.09.24 19:44:07 | - | 111,616 |
12.09.24 19:41:52 | - | 111,585 |
12.09.24 19:40:37 | - | 111,557 |
12.09.24 19:39:52 | - | 111,587 |
12.09.24 19:37:07 | - | 111,620 |
12.09.24 19:36:52 | - | 111,590 |
12.09.24 19:20:43 | - | 111,560 |
12.09.24 19:14:07 | - | 111,530 |
12.09.24 19:12:07 | - | 111,501 |
12.09.24 19:11:37 | - | 111,534 |
12.09.24 19:07:22 | - | 111,501 |
12.09.24 19:06:55 | - | 111,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:37 | - | 111,567 |
12.09.24 19:04:37 | - | 111,612 |
12.09.24 19:04:37 | - | 111,612 |
12.09.24 19:03:22 | - | 111,584 |
12.09.24 18:57:22 | - | 111,555 |
12.09.24 18:56:10 | - | 111,586 |
12.09.24 18:52:37 | - | 111,616 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:50:37 | - | 111,578 |
12.09.24 18:49:22 | - | 111,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:07 | - | 111,547 |
12.09.24 18:39:37 | - | 111,518 |
12.09.24 18:35:34 | - | 111,479 |
12.09.24 18:32:07 | - | 111,449 |
12.09.24 18:31:52 | - | 111,484 |
12.09.24 18:25:43 | - | 111,546 |
12.09.24 18:25:22 | - | 111,516 |
12.09.24 18:18:18 | - | 111,472 |
12.09.24 18:17:15 | - | 111,502 |
12.09.24 18:15:22 | - | 111,472 |
12.09.24 18:10:37 | - | 111,442 |
12.09.24 18:04:22 | - | 111,413 |
12.09.24 18:03:50 | - | 111,383 |
12.09.24 18:01:37 | - | 111,413 |
12.09.24 18:01:11 | - | 111,447 |