Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:32 | - | 112,220 |
12.09.24 16:41:30 | - | 112,241 |
12.09.24 16:40:27 | - | 112,241 |
12.09.24 16:38:40 | - | 112,241 |
12.09.24 16:37:24 | - | 112,180 |
12.09.24 16:36:12 | - | 112,241 |
12.09.24 16:34:34 | - | 112,300 |
12.09.24 16:33:39 | - | 112,320 |
12.09.24 16:31:25 | - | 112,220 |
12.09.24 16:30:19 | - | 112,140 |
12.09.24 16:29:30 | - | 112,160 |
12.09.24 16:29:00 | - | 112,160 |
12.09.24 16:25:32 | - | 112,260 |
12.09.24 16:24:30 | - | 112,300 |
12.09.24 16:24:04 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:40 | - | 112,300 |
12.09.24 16:22:15 | - | 112,260 |
12.09.24 16:21:17 | - | 112,300 |
12.09.24 16:20:20 | - | 112,220 |
12.09.24 16:19:31 | - | 112,220 |
12.09.24 16:18:22 | - | 112,260 |
12.09.24 16:17:21 | - | 112,300 |
12.09.24 16:15:55 | - | 112,340 |
12.09.24 16:14:24 | - | 112,241 |
12.09.24 16:13:02 | - | 112,000 |
12.09.24 16:11:34 | - | 111,800 |
12.09.24 16:11:34 | - | 111,800 |
12.09.24 16:10:26 | - | 111,900 |
12.09.24 16:09:03 | - | 111,860 |
12.09.24 16:06:51 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:32 | - | 111,820 |
12.09.24 16:03:45 | - | 111,600 |
12.09.24 16:02:12 | - | 111,480 |
12.09.24 16:01:02 | - | 111,500 |
12.09.24 15:59:52 | - | 111,480 |
12.09.24 15:58:21 | - | 111,520 |
12.09.24 15:57:20 | - | 111,581 |
12.09.24 15:56:27 | - | 111,640 |
12.09.24 15:55:06 | - | 111,581 |
12.09.24 15:53:04 | - | 111,581 |
12.09.24 15:51:57 | - | 111,520 |
12.09.24 15:50:32 | - | 111,500 |
12.09.24 15:49:15 | - | 111,520 |
12.09.24 15:47:38 | - | 111,621 |
12.09.24 15:47:38 | - | 111,621 |