Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:41 | - | 111,380 |
12.09.24 14:14:24 | - | 111,185 |
12.09.24 14:07:54 | - | 111,400 |
12.09.24 14:02:13 | - | 111,400 |
12.09.24 14:00:28 | - | 111,480 |
12.09.24 13:55:41 | - | 111,480 |
12.09.24 13:42:54 | - | 111,400 |
12.09.24 13:36:34 | - | 111,400 |
12.09.24 13:36:01 | - | 111,400 |
12.09.24 13:35:37 | - | 111,400 |
12.09.24 13:34:24 | - | 111,400 |
12.09.24 13:33:40 | - | 111,400 |
12.09.24 13:32:18 | - | 111,400 |
12.09.24 13:30:30 | - | 111,360 |
12.09.24 13:27:05 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:26 | - | 111,440 |
12.09.24 13:02:50 | - | 111,440 |
12.09.24 13:01:46 | - | 111,360 |
12.09.24 13:01:39 | - | 111,241 |
12.09.24 13:01:00 | - | 111,420 |
12.09.24 13:00:07 | - | 111,340 |
12.09.24 12:56:16 | - | 111,420 |
12.09.24 12:49:19 | - | 111,380 |
12.09.24 12:44:17 | - | 111,460 |
12.09.24 12:28:35 | - | 111,380 |
12.09.24 12:24:12 | - | 111,380 |
12.09.24 12:24:03 | - | 111,400 |
12.09.24 12:23:54 | - | 111,380 |
12.09.24 12:23:35 | - | 111,380 |
12.09.24 12:23:29 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:04 | - | 111,380 |
12.09.24 12:09:57 | - | 111,440 |
12.09.24 12:09:48 | - | 111,440 |
12.09.24 12:09:41 | - | 111,440 |
12.09.24 12:08:24 | - | 111,440 |
12.09.24 12:06:37 | - | 111,440 |
12.09.24 12:06:35 | - | 111,440 |
12.09.24 12:06:19 | - | 111,440 |
12.09.24 12:06:06 | - | 111,440 |
12.09.24 12:05:21 | - | 111,440 |
12.09.24 12:05:19 | - | 111,440 |
12.09.24 12:04:25 | - | 111,440 |
12.09.24 12:04:05 | - | 111,440 |
12.09.24 12:04:01 | - | 111,440 |
12.09.24 12:02:41 | - | 111,440 |