Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:59 | - | 110,850 |
11.09.24 20:13:59 | - | 110,936 |
11.09.24 20:08:44 | - | 110,965 |
11.09.24 20:07:14 | - | 110,911 |
11.09.24 20:07:14 | - | 110,911 |
11.09.24 20:04:14 | - | 110,864 |
11.09.24 20:01:59 | - | 110,900 |
11.09.24 20:00:18 | - | 110,939 |
11.09.24 19:57:29 | - | 110,929 |
11.09.24 19:55:59 | - | 110,964 |
11.09.24 19:52:59 | - | 110,996 |
11.09.24 19:48:29 | - | 111,028 |
11.09.24 19:47:38 | - | 110,999 |
11.09.24 19:40:14 | - | 111,030 |
11.09.24 19:38:29 | - | 110,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:29 | - | 110,925 |
11.09.24 19:29:14 | - | 110,890 |
11.09.24 19:29:14 | - | 110,890 |
11.09.24 19:26:19 | - | 110,926 |
11.09.24 19:25:44 | - | 110,896 |
11.09.24 19:25:14 | - | 110,868 |
11.09.24 19:23:01 | - | 110,895 |
11.09.24 19:22:59 | - | 110,926 |
11.09.24 19:22:59 | - | 110,926 |
11.09.24 19:20:29 | - | 110,962 |
11.09.24 19:20:14 | - | 110,992 |
11.09.24 19:19:29 | - | 111,031 |
11.09.24 19:19:29 | - | 111,031 |
11.09.24 19:19:29 | - | 111,031 |
11.09.24 19:19:29 | - | 111,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:44 | - | 111,161 |
11.09.24 19:15:13 | - | 111,189 |
11.09.24 19:14:59 | - | 111,159 |
11.09.24 19:12:29 | - | 111,127 |
11.09.24 19:09:59 | - | 111,099 |
11.09.24 19:09:29 | - | 111,135 |
11.09.24 19:09:14 | - | 111,164 |
11.09.24 19:07:44 | - | 111,199 |
11.09.24 19:05:14 | - | 111,228 |
11.09.24 19:04:19 | - | 111,284 |
11.09.24 19:02:44 | - | 111,314 |
11.09.24 19:00:44 | - | 111,286 |
11.09.24 18:58:59 | - | 111,253 |
11.09.24 18:58:29 | - | 111,304 |
11.09.24 18:57:29 | - | 111,350 |