Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:49 | - | 110,740 |
11.09.24 12:13:39 | - | 110,561 |
11.09.24 12:12:24 | - | 110,760 |
11.09.24 12:11:31 | - | 110,780 |
11.09.24 12:11:00 | - | 110,780 |
11.09.24 12:10:53 | - | 110,780 |
11.09.24 12:10:43 | - | 110,780 |
11.09.24 12:07:28 | - | 110,780 |
11.09.24 12:07:22 | - | 110,780 |
11.09.24 12:07:02 | - | 110,760 |
11.09.24 12:06:44 | - | 110,760 |
11.09.24 12:06:44 | - | 110,760 |
11.09.24 12:06:17 | - | 110,780 |
11.09.24 12:04:51 | - | 110,840 |
11.09.24 12:04:16 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:24 | - | 110,760 |
11.09.24 12:00:53 | - | 110,800 |
11.09.24 12:00:36 | - | 110,800 |
11.09.24 11:47:48 | - | 110,720 |
11.09.24 11:47:48 | - | 110,720 |
11.09.24 11:47:48 | - | 110,720 |
11.09.24 11:47:48 | - | 110,720 |
11.09.24 11:47:28 | - | 110,660 |
11.09.24 11:47:25 | - | 110,640 |
11.09.24 11:45:39 | - | 110,640 |
11.09.24 11:45:16 | - | 110,640 |
11.09.24 11:28:32 | - | 110,640 |
11.09.24 11:28:16 | - | 110,581 |
11.09.24 11:27:56 | - | 110,581 |
11.09.24 11:24:13 | - | 110,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:27 | - | 110,620 |
11.09.24 11:18:30 | - | 110,620 |
11.09.24 11:11:48 | - | 110,720 |
11.09.24 11:11:16 | - | 110,660 |
11.09.24 11:11:07 | - | 110,640 |
11.09.24 11:10:18 | - | 110,660 |
11.09.24 10:54:21 | - | 110,640 |
11.09.24 10:54:04 | - | 110,581 |
11.09.24 10:53:41 | - | 110,581 |
11.09.24 10:53:37 | - | 110,581 |
11.09.24 10:50:30 | - | 110,561 |
11.09.24 10:50:16 | - | 110,561 |
11.09.24 10:50:00 | - | 110,561 |
11.09.24 10:35:15 | - | 110,561 |
11.09.24 10:07:53 | - | 110,660 |