Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:47 | - | 112,761 |
18.09.24 15:43:44 | - | 112,740 |
18.09.24 15:43:04 | - | 112,720 |
18.09.24 15:42:25 | - | 112,680 |
18.09.24 15:41:04 | - | 112,740 |
18.09.24 15:40:11 | - | 112,780 |
18.09.24 15:39:18 | - | 112,761 |
18.09.24 15:38:16 | - | 112,740 |
18.09.24 15:37:24 | - | 112,701 |
18.09.24 15:36:16 | - | 112,701 |
18.09.24 15:35:41 | - | 112,641 |
18.09.24 15:32:32 | - | 111,800 |
18.09.24 15:31:07 | - | 111,760 |
18.09.24 15:30:37 | - | 111,760 |
18.09.24 15:29:30 | - | 111,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:33 | - | 111,760 |
18.09.24 15:28:23 | - | 111,820 |
18.09.24 15:28:03 | - | 112,327 |
18.09.24 15:27:40 | - | 112,333 |
18.09.24 15:27:29 | - | 112,333 |
18.09.24 15:27:17 | - | 112,333 |
18.09.24 15:27:06 | - | 112,343 |
18.09.24 15:25:49 | - | 112,320 |
18.09.24 15:25:45 | - | 112,340 |
18.09.24 15:24:26 | - | 112,400 |
18.09.24 15:24:20 | - | 112,400 |
18.09.24 15:24:04 | - | 112,400 |
18.09.24 15:23:37 | - | 112,400 |
18.09.24 15:23:28 | - | 112,400 |
18.09.24 15:23:09 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:07 | - | 112,400 |
18.09.24 15:23:07 | - | 112,400 |
18.09.24 15:23:07 | - | 112,400 |
18.09.24 15:22:44 | - | 112,400 |
18.09.24 15:22:36 | - | 112,400 |
18.09.24 15:21:51 | - | 112,400 |
18.09.24 15:21:30 | - | 112,400 |
18.09.24 15:21:28 | - | 112,400 |
18.09.24 15:21:05 | - | 112,400 |
18.09.24 15:20:39 | - | 112,400 |
18.09.24 15:20:01 | - | 112,400 |
18.09.24 15:18:36 | - | 112,400 |
18.09.24 15:18:01 | - | 112,400 |
18.09.24 15:17:22 | - | 112,400 |
18.09.24 15:17:13 | - | 112,400 |