Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:53 | - | 112,500 |
18.09.24 14:14:57 | - | 112,500 |
18.09.24 14:14:06 | - | 112,500 |
18.09.24 14:13:20 | - | 112,500 |
18.09.24 14:13:10 | - | 112,520 |
18.09.24 14:11:41 | - | 112,500 |
18.09.24 14:11:17 | - | 112,500 |
18.09.24 14:08:45 | - | 112,520 |
18.09.24 14:08:27 | - | 112,500 |
18.09.24 14:08:06 | - | 112,500 |
18.09.24 14:08:02 | - | 112,500 |
18.09.24 14:07:48 | - | 112,500 |
18.09.24 14:07:40 | - | 112,500 |
18.09.24 14:06:18 | - | 112,440 |
18.09.24 14:01:03 | - | 112,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:20 | - | 112,520 |
18.09.24 13:58:47 | - | 112,520 |
18.09.24 13:58:37 | - | 112,541 |
18.09.24 13:57:11 | - | 112,520 |
18.09.24 13:56:26 | - | 112,541 |
18.09.24 13:56:18 | - | 112,520 |
18.09.24 13:56:15 | - | 112,541 |
18.09.24 13:56:04 | - | 112,541 |
18.09.24 13:55:48 | - | 112,520 |
18.09.24 13:54:46 | - | 112,541 |
18.09.24 13:54:40 | - | 112,520 |
18.09.24 13:53:42 | - | 112,541 |
18.09.24 13:53:22 | - | 112,520 |
18.09.24 13:53:19 | - | 112,541 |
18.09.24 13:52:27 | - | 112,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:53 | - | 112,520 |
18.09.24 13:51:00 | - | 112,520 |
18.09.24 13:50:55 | - | 112,520 |
18.09.24 13:48:36 | - | 112,520 |
18.09.24 13:48:13 | - | 112,520 |
18.09.24 13:47:46 | - | 112,541 |
18.09.24 13:47:15 | - | 112,541 |
18.09.24 13:46:51 | - | 112,520 |
18.09.24 13:46:34 | - | 112,541 |
18.09.24 13:46:33 | - | 112,520 |
18.09.24 13:45:54 | - | 112,520 |
18.09.24 13:45:25 | - | 112,520 |
18.09.24 13:36:03 | - | 112,460 |
18.09.24 13:35:56 | - | 112,460 |
18.09.24 13:35:43 | - | 112,460 |