Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:31 | - | 112,460 |
18.09.24 13:04:37 | - | 112,460 |
18.09.24 13:04:26 | - | 112,460 |
18.09.24 13:04:06 | - | 112,440 |
18.09.24 13:03:36 | - | 112,520 |
18.09.24 13:01:25 | - | 112,520 |
18.09.24 13:00:31 | - | 112,460 |
18.09.24 12:59:05 | - | 112,180 |
18.09.24 12:55:18 | - | 112,440 |
18.09.24 12:54:54 | - | 112,440 |
18.09.24 12:54:49 | - | 112,421 |
18.09.24 12:54:46 | - | 112,440 |
18.09.24 12:54:41 | - | 112,421 |
18.09.24 12:54:37 | - | 112,421 |
18.09.24 12:54:21 | - | 112,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:14 | - | 112,440 |
18.09.24 12:51:43 | - | 112,440 |
18.09.24 12:50:28 | - | 112,440 |
18.09.24 12:50:13 | - | 112,421 |
18.09.24 12:49:21 | - | 112,421 |
18.09.24 12:49:09 | - | 112,421 |
18.09.24 12:48:42 | - | 112,421 |
18.09.24 12:43:24 | - | 112,440 |
18.09.24 12:43:06 | - | 112,421 |
18.09.24 12:41:47 | - | 112,440 |
18.09.24 12:41:32 | - | 112,440 |
18.09.24 12:40:45 | - | 112,421 |
18.09.24 12:40:12 | - | 112,500 |
18.09.24 12:36:14 | - | 112,500 |
18.09.24 12:32:10 | - | 112,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:30 | - | 112,440 |
18.09.24 12:30:48 | - | 112,440 |
18.09.24 12:25:45 | - | 112,421 |
18.09.24 12:21:55 | - | 112,421 |
18.09.24 12:21:46 | - | 112,421 |
18.09.24 12:20:57 | - | 112,421 |
18.09.24 12:13:16 | - | 112,421 |
18.09.24 12:13:07 | - | 112,421 |
18.09.24 12:11:50 | - | 112,421 |
18.09.24 12:11:40 | - | 112,421 |
18.09.24 12:11:26 | - | 112,421 |
18.09.24 12:11:23 | - | 112,421 |
18.09.24 12:10:47 | - | 112,421 |
18.09.24 12:10:40 | - | 112,421 |
18.09.24 12:08:05 | - | 112,421 |