Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:14 | - | 112,560 |
18.09.24 14:50:32 | - | 112,560 |
18.09.24 14:40:52 | - | 112,580 |
18.09.24 14:40:48 | - | 112,560 |
18.09.24 14:40:29 | - | 112,580 |
18.09.24 14:39:06 | - | 112,560 |
18.09.24 14:39:03 | - | 112,560 |
18.09.24 14:38:47 | - | 112,580 |
18.09.24 14:38:37 | - | 112,560 |
18.09.24 14:38:25 | - | 112,580 |
18.09.24 14:38:10 | - | 112,580 |
18.09.24 14:38:08 | - | 112,580 |
18.09.24 14:37:04 | - | 112,580 |
18.09.24 14:36:58 | - | 112,580 |
18.09.24 14:36:24 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:45 | - | 112,560 |
18.09.24 14:34:13 | - | 112,560 |
18.09.24 14:33:53 | - | 112,560 |
18.09.24 14:33:20 | - | 112,560 |
18.09.24 14:32:50 | - | 112,560 |
18.09.24 14:32:32 | - | 112,560 |
18.09.24 14:32:06 | - | 112,560 |
18.09.24 14:29:02 | - | 112,180 |
18.09.24 14:27:59 | - | 112,580 |
18.09.24 14:24:12 | - | 112,520 |
18.09.24 14:23:56 | - | 112,500 |
18.09.24 14:23:51 | - | 112,520 |
18.09.24 14:23:41 | - | 112,500 |
18.09.24 14:23:32 | - | 112,520 |
18.09.24 14:23:11 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:49 | - | 112,520 |
18.09.24 14:22:42 | - | 112,520 |
18.09.24 14:22:24 | - | 112,520 |
18.09.24 14:22:00 | - | 112,500 |
18.09.24 14:21:54 | - | 112,500 |
18.09.24 14:21:19 | - | 112,500 |
18.09.24 14:21:05 | - | 112,500 |
18.09.24 14:20:47 | - | 112,500 |
18.09.24 14:19:47 | - | 112,500 |
18.09.24 14:19:08 | - | 112,520 |
18.09.24 14:19:01 | - | 112,500 |
18.09.24 14:18:57 | - | 112,520 |
18.09.24 14:18:37 | - | 112,520 |
18.09.24 14:17:33 | - | 112,520 |
18.09.24 14:15:56 | - | 112,500 |