Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:01:24 | - | 112,520 |
18.09.24 17:00:10 | - | 112,460 |
18.09.24 16:59:29 | - | 112,460 |
18.09.24 16:58:05 | - | 112,421 |
18.09.24 16:57:33 | - | 112,400 |
18.09.24 16:57:04 | - | 112,360 |
18.09.24 16:56:39 | - | 112,360 |
18.09.24 16:54:38 | - | 112,440 |
18.09.24 16:53:43 | - | 112,421 |
18.09.24 16:52:57 | - | 112,421 |
18.09.24 16:52:06 | - | 112,440 |
18.09.24 16:50:40 | - | 112,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:09 | - | 112,421 |
18.09.24 16:49:24 | - | 112,380 |
18.09.24 16:49:02 | - | 112,360 |
18.09.24 16:46:56 | - | 112,440 |
18.09.24 16:46:33 | - | 112,460 |
18.09.24 16:46:14 | - | 112,481 |
18.09.24 16:45:28 | - | 112,421 |
18.09.24 16:45:01 | - | 112,380 |
18.09.24 16:44:19 | - | 112,421 |
18.09.24 16:43:42 | - | 112,380 |
18.09.24 16:43:20 | - | 112,440 |
18.09.24 16:42:27 | - | 112,500 |
18.09.24 16:40:29 | - | 112,541 |
18.09.24 16:39:14 | - | 112,580 |
18.09.24 16:38:04 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:45 | - | 112,600 |
18.09.24 16:35:43 | - | 112,660 |
18.09.24 16:34:24 | - | 112,620 |
18.09.24 16:32:50 | - | 112,620 |
18.09.24 16:31:33 | - | 112,680 |
18.09.24 16:30:30 | - | 112,740 |
18.09.24 16:29:20 | - | 112,641 |
18.09.24 16:28:46 | - | 112,641 |
18.09.24 16:28:02 | - | 112,600 |
18.09.24 16:26:07 | - | 112,560 |
18.09.24 16:25:23 | - | 112,560 |
18.09.24 16:24:24 | - | 112,541 |
18.09.24 16:23:09 | - | 112,520 |
18.09.24 16:21:49 | - | 112,541 |
18.09.24 16:21:02 | - | 112,620 |