Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:08 | - | 112,620 |
18.09.24 16:16:51 | - | 112,641 |
18.09.24 16:16:32 | - | 112,660 |
18.09.24 16:16:32 | - | 112,660 |
18.09.24 16:16:32 | - | 112,660 |
18.09.24 16:16:32 | - | 112,660 |
18.09.24 16:15:06 | - | 112,660 |
18.09.24 16:14:06 | - | 112,680 |
18.09.24 16:12:25 | - | 112,701 |
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:11:47 | - | 112,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:47 | - | 112,720 |
18.09.24 16:10:38 | - | 112,720 |
18.09.24 16:09:05 | - | 112,701 |
18.09.24 16:06:48 | - | 112,660 |
18.09.24 16:06:18 | - | 112,660 |
18.09.24 16:05:34 | - | 112,680 |
18.09.24 16:05:16 | - | 112,620 |
18.09.24 16:05:16 | - | 112,620 |
18.09.24 16:05:16 | - | 112,620 |
18.09.24 16:04:20 | - | 112,620 |
18.09.24 16:03:05 | - | 112,641 |
18.09.24 16:02:35 | - | 112,641 |
18.09.24 16:02:06 | - | 112,641 |
18.09.24 16:00:59 | - | 112,641 |
18.09.24 16:00:32 | - | 112,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:32 | - | 112,680 |
18.09.24 15:59:04 | - | 112,701 |
18.09.24 15:58:36 | - | 112,720 |
18.09.24 15:57:44 | - | 112,720 |
18.09.24 15:55:27 | - | 112,780 |
18.09.24 15:54:24 | - | 112,860 |
18.09.24 15:52:05 | - | 112,940 |
18.09.24 15:50:45 | - | 112,960 |
18.09.24 15:50:45 | - | 112,960 |
18.09.24 15:50:45 | - | 112,960 |
18.09.24 15:50:45 | - | 112,960 |
18.09.24 15:49:22 | - | 112,940 |
18.09.24 15:48:18 | - | 112,880 |
18.09.24 15:47:21 | - | 112,880 |
18.09.24 15:45:09 | - | 112,840 |