Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:46 | - | 112,736 |
18.09.24 19:32:27 | - | 112,650 |
18.09.24 19:32:16 | - | 112,680 |
18.09.24 19:30:31 | - | 112,648 |
18.09.24 19:28:05 | - | 112,679 |
18.09.24 19:26:46 | - | 112,709 |
18.09.24 19:26:46 | - | 112,709 |
18.09.24 19:26:46 | - | 112,709 |
18.09.24 19:25:16 | - | 112,680 |
18.09.24 19:23:01 | - | 112,647 |
18.09.24 19:22:45 | - | 112,690 |
18.09.24 19:20:31 | - | 112,660 |
18.09.24 19:15:16 | - | 112,690 |
18.09.24 19:13:50 | - | 112,720 |
18.09.24 19:13:31 | - | 112,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | - | 112,722 |
18.09.24 19:05:46 | - | 112,692 |
18.09.24 19:02:02 | - | 112,655 |
18.09.24 19:02:01 | - | 112,685 |
18.09.24 19:02:01 | - | 112,685 |
18.09.24 19:01:16 | - | 112,641 |
18.09.24 19:00:31 | - | 112,515 |
18.09.24 19:00:31 | - | 112,515 |
18.09.24 19:00:31 | - | 112,515 |
18.09.24 19:00:31 | - | 112,515 |
18.09.24 18:56:46 | - | 112,467 |
18.09.24 18:52:16 | - | 112,432 |
18.09.24 18:49:16 | - | 112,462 |
18.09.24 18:49:16 | - | 112,462 |
18.09.24 18:47:01 | - | 112,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:01 | - | 112,392 |
18.09.24 18:37:16 | - | 112,360 |
18.09.24 18:34:46 | - | 112,312 |
18.09.24 18:31:01 | - | 112,281 |
18.09.24 18:25:31 | - | 112,251 |
18.09.24 18:25:01 | - | 112,191 |
18.09.24 18:22:44 | - | 112,159 |
18.09.24 18:18:16 | - | 112,189 |
18.09.24 18:15:46 | - | 112,137 |
18.09.24 18:13:45 | - | 112,098 |
18.09.24 18:13:16 | - | 112,128 |
18.09.24 18:11:01 | - | 112,094 |
18.09.24 18:07:33 | - | 112,143 |
18.09.24 18:03:31 | - | 112,174 |
18.09.24 18:03:31 | - | 112,174 |