Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:12 | - | 112,634 |
18.09.24 21:17:14 | - | 112,604 |
18.09.24 21:17:03 | - | 112,634 |
18.09.24 21:16:01 | - | 112,634 |
18.09.24 21:14:59 | - | 112,563 |
18.09.24 21:14:42 | - | 112,594 |
18.09.24 21:13:48 | - | 112,594 |
18.09.24 21:13:04 | - | 112,451 |
18.09.24 21:11:48 | - | 112,477 |
18.09.24 21:11:16 | - | 112,526 |
18.09.24 21:10:44 | - | 112,436 |
18.09.24 21:09:37 | - | 112,497 |
18.09.24 21:08:16 | - | 112,497 |
18.09.24 21:06:05 | - | 112,448 |
18.09.24 21:05:31 | - | 112,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:59 | - | 112,401 |
18.09.24 21:03:31 | - | 112,401 |
18.09.24 21:03:02 | - | 112,468 |
18.09.24 21:01:56 | - | 112,588 |
18.09.24 21:01:12 | - | 112,623 |
18.09.24 21:00:27 | - | 112,604 |
18.09.24 20:59:04 | - | 112,544 |
18.09.24 20:58:33 | - | 112,590 |
18.09.24 20:58:03 | - | 112,555 |
18.09.24 20:57:13 | - | 112,525 |
18.09.24 20:56:43 | - | 112,494 |
18.09.24 20:56:02 | - | 112,525 |
18.09.24 20:55:22 | - | 112,457 |
18.09.24 20:55:14 | - | 112,498 |
18.09.24 20:54:39 | - | 112,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:31 | - | 112,471 |
18.09.24 20:53:17 | - | 112,502 |
18.09.24 20:52:33 | - | 112,502 |
18.09.24 20:51:46 | - | 112,482 |
18.09.24 20:50:29 | - | 112,442 |
18.09.24 20:49:55 | - | 112,412 |
18.09.24 20:49:26 | - | 112,351 |
18.09.24 20:48:10 | - | 112,287 |
18.09.24 20:47:23 | - | 112,296 |
18.09.24 20:46:52 | - | 112,261 |
18.09.24 20:46:00 | - | 112,361 |
18.09.24 20:45:27 | - | 112,371 |
18.09.24 20:44:46 | - | 112,341 |
18.09.24 20:43:46 | - | 112,382 |
18.09.24 20:43:16 | - | 112,508 |