Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:42 | - | 113,060 |
19.09.24 09:26:32 | - | 113,041 |
19.09.24 09:25:57 | - | 113,060 |
19.09.24 09:24:56 | - | 113,060 |
19.09.24 09:24:33 | - | 113,041 |
19.09.24 09:24:08 | - | 113,060 |
19.09.24 09:22:50 | - | 113,060 |
19.09.24 09:22:04 | - | 113,060 |
19.09.24 09:21:34 | - | 113,041 |
19.09.24 09:21:20 | - | 113,041 |
19.09.24 09:20:38 | - | 113,060 |
19.09.24 09:17:30 | - | 113,041 |
19.09.24 09:15:50 | - | 112,981 |
19.09.24 09:15:06 | - | 112,960 |
19.09.24 09:13:51 | - | 112,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:54 | - | 112,960 |
19.09.24 09:12:20 | - | 112,981 |
19.09.24 09:11:38 | - | 112,960 |
19.09.24 09:10:18 | - | 112,981 |
19.09.24 09:10:01 | - | 112,960 |
19.09.24 09:07:48 | - | 112,880 |
19.09.24 09:04:19 | - | 112,960 |
19.09.24 08:56:56 | - | 112,121 |
19.09.24 08:51:22 | - | 112,091 |
19.09.24 08:50:00 | - | 112,121 |
19.09.24 08:48:44 | - | 112,091 |
19.09.24 08:48:07 | - | 112,121 |
19.09.24 08:47:01 | - | 112,151 |
19.09.24 08:45:52 | - | 112,121 |
19.09.24 08:41:25 | - | 112,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:39 | - | 112,181 |
19.09.24 08:15:47 | - | 112,212 |
19.09.24 08:05:10 | - | 112,181 |
18.09.24 21:59:31 | - | 112,464 |
18.09.24 21:55:46 | - | 112,512 |
18.09.24 21:55:17 | - | 112,542 |
18.09.24 21:54:19 | - | 112,542 |
18.09.24 21:53:31 | - | 112,541 |
18.09.24 21:52:16 | - | 112,524 |
18.09.24 21:51:01 | - | 112,575 |
18.09.24 21:50:05 | - | 112,545 |
18.09.24 21:49:55 | - | 112,514 |
18.09.24 21:48:28 | - | 112,453 |
18.09.24 21:46:39 | - | 112,454 |
18.09.24 21:46:12 | - | 112,424 |