Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | - | 112,545 |
18.09.24 21:49:55 | - | 112,514 |
18.09.24 21:48:28 | - | 112,453 |
18.09.24 21:46:39 | - | 112,454 |
18.09.24 21:46:12 | - | 112,424 |
18.09.24 21:45:16 | - | 112,347 |
18.09.24 21:44:22 | - | 112,445 |
18.09.24 21:43:16 | - | 112,415 |
18.09.24 21:42:01 | - | 112,446 |
18.09.24 21:40:15 | - | 112,524 |
18.09.24 21:39:32 | - | 112,494 |
18.09.24 21:39:06 | - | 112,575 |
18.09.24 21:38:16 | - | 112,605 |
18.09.24 21:37:01 | - | 112,604 |
18.09.24 21:36:01 | - | 112,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | - | 112,700 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:34:18 | - | 112,670 |
18.09.24 21:32:49 | - | 112,755 |
18.09.24 21:32:15 | - | 112,821 |
18.09.24 21:31:34 | - | 112,694 |
18.09.24 21:30:37 | - | 112,630 |
18.09.24 21:29:46 | - | 112,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:07 | - | 112,642 |
18.09.24 21:28:16 | - | 112,656 |
18.09.24 21:27:29 | - | 112,617 |
18.09.24 21:27:05 | - | 112,648 |
18.09.24 21:26:01 | - | 112,631 |
18.09.24 21:25:15 | - | 112,603 |
18.09.24 21:24:48 | - | 112,559 |
18.09.24 21:24:03 | - | 112,569 |
18.09.24 21:22:42 | - | 112,598 |
18.09.24 21:22:01 | - | 112,567 |
18.09.24 21:21:25 | - | 112,627 |
18.09.24 21:20:42 | - | 112,623 |
18.09.24 21:19:40 | - | 112,563 |
18.09.24 21:19:30 | - | 112,532 |
18.09.24 21:19:01 | - | 112,563 |