Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:31 | - | 112,174 |
18.09.24 18:03:31 | - | 112,174 |
18.09.24 18:03:31 | - | 112,174 |
18.09.24 18:03:31 | - | 112,174 |
18.09.24 18:00:23 | - | 112,227 |
18.09.24 18:00:01 | - | 112,257 |
18.09.24 17:58:31 | - | 112,288 |
18.09.24 17:55:16 | - | 112,257 |
18.09.24 17:48:31 | - | 112,213 |
18.09.24 17:48:01 | - | 112,183 |
18.09.24 17:47:01 | - | 112,154 |
18.09.24 17:36:07 | - | 112,172 |
18.09.24 17:29:06 | - | 112,541 |
18.09.24 17:28:22 | - | 112,560 |
18.09.24 17:27:32 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:41 | - | 112,560 |
18.09.24 17:26:21 | - | 112,580 |
18.09.24 17:25:01 | - | 112,560 |
18.09.24 17:24:40 | - | 112,560 |
18.09.24 17:23:20 | - | 112,580 |
18.09.24 17:22:20 | - | 112,560 |
18.09.24 17:22:00 | - | 112,541 |
18.09.24 17:21:33 | - | 112,520 |
18.09.24 17:18:31 | - | 112,500 |
18.09.24 17:18:05 | - | 112,520 |
18.09.24 17:17:34 | - | 112,520 |
18.09.24 17:16:57 | - | 112,541 |
18.09.24 17:16:07 | - | 112,560 |
18.09.24 17:15:30 | - | 112,580 |
18.09.24 17:14:31 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:00 | - | 112,600 |
18.09.24 17:11:09 | - | 112,600 |
18.09.24 17:10:33 | - | 112,580 |
18.09.24 17:10:02 | - | 112,580 |
18.09.24 17:09:33 | - | 112,560 |
18.09.24 17:08:52 | - | 112,541 |
18.09.24 17:05:53 | - | 112,500 |
18.09.24 17:04:32 | - | 112,520 |
18.09.24 17:04:02 | - | 112,520 |
18.09.24 17:03:32 | - | 112,520 |
18.09.24 17:03:02 | - | 112,520 |
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:02:11 | - | 112,500 |
18.09.24 17:02:11 | - | 112,500 |