Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:57 | - | 45,156 |
02.10.24 09:11:57 | - | 45,156 |
02.10.24 09:11:57 | - | 45,156 |
02.10.24 09:11:23 | - | 45,160 |
02.10.24 09:10:48 | - | 45,120 |
02.10.24 09:10:14 | - | 45,120 |
02.10.24 09:09:54 | - | 45,119 |
02.10.24 09:09:00 | - | 45,115 |
02.10.24 09:05:05 | - | 45,110 |
02.10.24 09:04:28 | - | 45,110 |
02.10.24 08:57:15 | - | 44,846 |
02.10.24 08:54:55 | - | 44,834 |
02.10.24 08:51:15 | - | 44,846 |
02.10.24 08:48:41 | - | 44,834 |
02.10.24 08:41:29 | - | 44,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:05 | - | 44,834 |
02.10.24 08:33:28 | - | 44,846 |
02.10.24 08:29:41 | - | 44,834 |
01.10.24 21:59:28 | - | 44,826 |
01.10.24 21:58:43 | - | 44,799 |
01.10.24 21:56:14 | - | 44,785 |
01.10.24 21:55:43 | - | 44,800 |
01.10.24 21:52:58 | - | 44,783 |
01.10.24 21:52:13 | - | 44,771 |
01.10.24 21:51:58 | - | 44,754 |
01.10.24 21:50:59 | - | 44,765 |
01.10.24 21:50:29 | - | 44,778 |
01.10.24 21:47:58 | - | 44,790 |
01.10.24 21:47:55 | - | 44,778 |
01.10.24 21:47:13 | - | 44,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:58 | - | 44,740 |
01.10.24 21:45:29 | - | 44,726 |
01.10.24 21:44:43 | - | 44,713 |
01.10.24 21:43:28 | - | 44,701 |
01.10.24 21:37:28 | - | 44,719 |
01.10.24 21:35:28 | - | 44,707 |
01.10.24 21:33:43 | - | 44,718 |
01.10.24 21:33:43 | - | 44,718 |
01.10.24 21:33:24 | - | 44,730 |
01.10.24 21:32:13 | - | 44,717 |
01.10.24 21:32:08 | - | 44,729 |
01.10.24 21:30:28 | - | 44,741 |
01.10.24 21:27:28 | - | 44,753 |
01.10.24 21:27:20 | - | 44,742 |
01.10.24 21:21:43 | - | 44,754 |