Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:58 | - | 44,782 |
01.10.24 17:36:07 | - | 44,768 |
01.10.24 17:29:29 | - | 45,045 |
01.10.24 17:29:00 | - | 45,045 |
01.10.24 17:28:05 | - | 45,020 |
01.10.24 17:27:18 | - | 45,005 |
01.10.24 17:25:09 | - | 45,005 |
01.10.24 17:24:07 | - | 45,010 |
01.10.24 17:23:27 | - | 45,010 |
01.10.24 17:22:50 | - | 44,995 |
01.10.24 17:22:03 | - | 44,955 |
01.10.24 17:20:07 | - | 44,955 |
01.10.24 17:19:12 | - | 44,970 |
01.10.24 17:18:41 | - | 44,970 |
01.10.24 17:17:46 | - | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:18 | - | 44,985 |
01.10.24 17:15:49 | - | 44,950 |
01.10.24 17:14:46 | - | 44,965 |
01.10.24 17:14:30 | - | 44,975 |
01.10.24 17:13:10 | - | 44,965 |
01.10.24 17:11:30 | - | 44,950 |
01.10.24 17:10:07 | - | 44,955 |
01.10.24 17:09:20 | - | 44,955 |
01.10.24 17:08:48 | - | 44,960 |
01.10.24 17:07:44 | - | 44,950 |
01.10.24 17:06:45 | - | 44,980 |
01.10.24 17:05:44 | - | 44,965 |
01.10.24 17:04:31 | - | 44,975 |
01.10.24 17:03:52 | - | 44,975 |
01.10.24 17:02:51 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:53 | - | 44,970 |
01.10.24 17:00:53 | - | 44,950 |
01.10.24 17:00:08 | - | 44,955 |
01.10.24 16:59:22 | - | 44,920 |
01.10.24 16:57:34 | - | 44,900 |
01.10.24 16:56:24 | - | 44,885 |
01.10.24 16:55:00 | - | 44,915 |
01.10.24 16:54:23 | - | 44,915 |
01.10.24 16:53:16 | - | 44,915 |
01.10.24 16:51:48 | - | 44,930 |
01.10.24 16:51:15 | - | 44,940 |
01.10.24 16:50:17 | - | 44,935 |
01.10.24 16:49:10 | - | 44,940 |
01.10.24 16:48:37 | - | 44,925 |
01.10.24 16:47:53 | - | 44,885 |