Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:16 | - | 44,769 |
| 01.10.24 19:52:28 | - | 44,757 |
| 01.10.24 19:48:13 | - | 44,745 |
| 01.10.24 19:46:43 | - | 44,733 |
| 01.10.24 19:44:29 | - | 44,716 |
| 01.10.24 19:43:17 | - | 44,728 |
| 01.10.24 19:42:25 | - | 44,740 |
| 01.10.24 19:42:13 | - | 44,728 |
| 01.10.24 19:40:13 | - | 44,711 |
| 01.10.24 19:38:36 | - | 44,724 |
| 01.10.24 19:38:13 | - | 44,737 |
| 01.10.24 19:35:59 | - | 44,748 |
| 01.10.24 19:35:13 | - | 44,736 |
| 01.10.24 19:34:38 | - | 44,750 |
| 01.10.24 19:34:28 | - | 44,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:44 | - | 44,754 |
| 01.10.24 19:32:55 | - | 44,772 |
| 01.10.24 19:32:14 | - | 44,784 |
| 01.10.24 19:31:43 | - | 44,796 |
| 01.10.24 19:31:01 | - | 44,797 |
| 01.10.24 19:27:56 | - | 44,809 |
| 01.10.24 19:26:59 | - | 44,821 |
| 01.10.24 19:26:43 | - | 44,832 |
| 01.10.24 19:24:58 | - | 44,809 |
| 01.10.24 19:24:13 | - | 44,836 |
| 01.10.24 19:22:13 | - | 44,868 |
| 01.10.24 19:21:17 | - | 44,884 |
| 01.10.24 19:20:53 | - | 44,896 |
| 01.10.24 19:20:43 | - | 44,879 |
| 01.10.24 19:20:43 | - | 44,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:18:43 | - | 44,892 |
| 01.10.24 19:15:28 | - | 44,910 |
| 01.10.24 19:14:54 | - | 44,928 |
| 01.10.24 19:14:13 | - | 44,916 |
| 01.10.24 19:13:55 | - | 44,892 |
| 01.10.24 19:12:28 | - | 44,880 |
| 01.10.24 19:12:19 | - | 44,851 |
| 01.10.24 19:09:43 | - | 44,863 |
| 01.10.24 19:09:24 | - | 44,880 |
| 01.10.24 19:08:43 | - | 44,892 |
| 01.10.24 19:07:59 | - | 44,881 |
| 01.10.24 19:07:28 | - | 44,869 |
| 01.10.24 19:04:59 | - | 44,855 |
| 01.10.24 19:03:36 | - | 44,873 |
| 01.10.24 19:01:41 | - | 44,860 |