Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:06 | - | 45,161 |
02.10.24 09:26:46 | - | 45,161 |
02.10.24 09:26:20 | - | 45,161 |
02.10.24 09:25:05 | - | 45,161 |
02.10.24 09:24:47 | - | 45,161 |
02.10.24 09:24:30 | - | 45,161 |
02.10.24 09:24:10 | - | 45,170 |
02.10.24 09:24:00 | - | 45,160 |
02.10.24 09:23:45 | - | 45,126 |
02.10.24 09:23:45 | - | 45,126 |
02.10.24 09:23:45 | - | 45,126 |
02.10.24 09:22:58 | - | 45,135 |
02.10.24 09:22:45 | - | 45,127 |
02.10.24 09:22:20 | - | 45,140 |
02.10.24 09:21:50 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:27 | - | 45,145 |
02.10.24 09:21:05 | - | 45,140 |
02.10.24 09:21:05 | - | 45,140 |
02.10.24 09:21:05 | - | 45,140 |
02.10.24 09:20:41 | - | 45,126 |
02.10.24 09:20:19 | - | 45,121 |
02.10.24 09:20:01 | - | 45,126 |
02.10.24 09:19:37 | - | 45,126 |
02.10.24 09:19:18 | - | 45,126 |
02.10.24 09:18:56 | - | 45,126 |
02.10.24 09:18:32 | - | 45,125 |
02.10.24 09:18:12 | - | 45,125 |
02.10.24 09:17:50 | - | 45,135 |
02.10.24 09:17:21 | - | 45,135 |
02.10.24 09:16:58 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:40 | - | 45,126 |
02.10.24 09:16:40 | - | 45,126 |
02.10.24 09:16:40 | - | 45,126 |
02.10.24 09:16:12 | - | 45,130 |
02.10.24 09:15:39 | - | 45,130 |
02.10.24 09:15:23 | - | 45,130 |
02.10.24 09:15:00 | - | 45,139 |
02.10.24 09:14:43 | - | 45,130 |
02.10.24 09:14:17 | - | 45,134 |
02.10.24 09:13:41 | - | 45,130 |
02.10.24 09:13:10 | - | 45,160 |
02.10.24 09:12:31 | - | 45,160 |
02.10.24 09:11:57 | - | 45,156 |
02.10.24 09:11:57 | - | 45,156 |
02.10.24 09:11:57 | - | 45,156 |