Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:00 | - | 45,129 |
02.10.24 10:00:13 | - | 45,171 |
02.10.24 09:59:50 | - | 45,171 |
02.10.24 09:59:19 | - | 45,171 |
02.10.24 09:58:27 | - | 45,171 |
02.10.24 09:58:12 | - | 45,171 |
02.10.24 09:57:20 | - | 45,171 |
02.10.24 09:57:00 | - | 45,171 |
02.10.24 09:56:50 | - | 45,171 |
02.10.24 09:56:29 | - | 45,175 |
02.10.24 09:56:25 | - | 45,175 |
02.10.24 09:56:19 | - | 45,179 |
02.10.24 09:56:10 | - | 45,175 |
02.10.24 09:55:52 | - | 45,175 |
02.10.24 09:55:42 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:33 | - | 45,171 |
02.10.24 09:55:24 | - | 45,176 |
02.10.24 09:55:19 | - | 45,180 |
02.10.24 09:55:03 | - | 45,180 |
02.10.24 09:54:57 | - | 45,179 |
02.10.24 09:54:43 | - | 45,180 |
02.10.24 09:54:31 | - | 45,180 |
02.10.24 09:54:27 | - | 45,180 |
02.10.24 09:54:12 | - | 45,180 |
02.10.24 09:54:04 | - | 45,175 |
02.10.24 09:53:56 | - | 45,175 |
02.10.24 09:53:50 | - | 45,180 |
02.10.24 09:53:36 | - | 45,175 |
02.10.24 09:53:28 | - | 45,176 |
02.10.24 09:53:12 | - | 45,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:58 | - | 45,176 |
02.10.24 09:52:26 | - | 45,176 |
02.10.24 09:52:25 | - | 45,176 |
02.10.24 09:52:25 | - | 45,176 |
02.10.24 09:46:44 | - | 45,176 |
02.10.24 09:46:28 | - | 45,176 |
02.10.24 09:45:56 | - | 45,186 |
02.10.24 09:45:21 | - | 45,181 |
02.10.24 09:44:34 | - | 45,185 |
02.10.24 09:43:57 | - | 45,175 |
02.10.24 09:43:35 | - | 45,180 |
02.10.24 09:43:12 | - | 45,185 |
02.10.24 09:43:04 | - | 45,190 |
02.10.24 09:42:40 | - | 45,181 |
02.10.24 09:42:29 | - | 45,174 |