Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:28 | - | 45,110 |
02.10.24 10:43:12 | - | 45,110 |
02.10.24 10:42:33 | - | 45,110 |
02.10.24 10:42:14 | - | 45,110 |
02.10.24 10:41:47 | - | 45,110 |
02.10.24 10:41:17 | - | 45,117 |
02.10.24 10:41:05 | - | 45,121 |
02.10.24 10:40:55 | - | 45,120 |
02.10.24 10:40:37 | - | 45,113 |
02.10.24 10:40:24 | - | 45,131 |
02.10.24 10:40:06 | - | 45,117 |
02.10.24 10:40:06 | - | 45,117 |
02.10.24 10:39:43 | - | 45,131 |
02.10.24 10:39:23 | - | 45,131 |
02.10.24 10:39:02 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:19 | - | 45,135 |
02.10.24 10:37:16 | - | 45,135 |
02.10.24 10:36:35 | - | 45,130 |
02.10.24 10:36:02 | - | 45,130 |
02.10.24 10:35:27 | - | 45,130 |
02.10.24 10:35:05 | - | 45,140 |
02.10.24 10:34:43 | - | 45,130 |
02.10.24 10:34:07 | - | 45,120 |
02.10.24 10:34:00 | - | 45,140 |
02.10.24 10:33:38 | - | 45,135 |
02.10.24 10:33:24 | - | 45,145 |
02.10.24 10:33:23 | - | 45,125 |
02.10.24 10:33:07 | - | 45,140 |
02.10.24 10:32:48 | - | 45,150 |
02.10.24 10:32:35 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:23 | - | 45,145 |
02.10.24 10:32:14 | - | 45,149 |
02.10.24 10:31:45 | - | 45,154 |
02.10.24 10:31:32 | - | 45,149 |
02.10.24 10:31:19 | - | 45,135 |
02.10.24 10:30:59 | - | 45,139 |
02.10.24 10:30:38 | - | 45,130 |
02.10.24 10:30:06 | - | 45,135 |
02.10.24 10:29:35 | - | 45,135 |
02.10.24 10:29:10 | - | 45,140 |
02.10.24 10:28:39 | - | 45,134 |
02.10.24 10:28:24 | - | 45,134 |
02.10.24 10:28:06 | - | 45,115 |
02.10.24 10:27:02 | - | 45,115 |
02.10.24 10:26:33 | - | 45,129 |