Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:19 | - | 45,071 |
02.10.24 10:15:39 | - | 45,075 |
02.10.24 10:15:21 | - | 45,075 |
02.10.24 10:15:04 | - | 45,071 |
02.10.24 10:14:42 | - | 45,071 |
02.10.24 10:14:23 | - | 45,071 |
02.10.24 10:13:53 | - | 45,071 |
02.10.24 10:13:19 | - | 45,075 |
02.10.24 10:13:05 | - | 45,075 |
02.10.24 10:12:49 | - | 45,075 |
02.10.24 10:12:30 | - | 45,073 |
02.10.24 10:12:22 | - | 45,110 |
02.10.24 10:12:11 | - | 45,110 |
02.10.24 10:12:00 | - | 45,110 |
02.10.24 10:11:47 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:33 | - | 45,110 |
02.10.24 10:11:18 | - | 45,110 |
02.10.24 10:11:06 | - | 45,110 |
02.10.24 10:10:49 | - | 45,110 |
02.10.24 10:10:32 | - | 45,112 |
02.10.24 10:09:49 | - | 45,125 |
02.10.24 10:09:32 | - | 45,126 |
02.10.24 10:08:53 | - | 45,131 |
02.10.24 10:08:19 | - | 45,135 |
02.10.24 10:08:09 | - | 45,135 |
02.10.24 10:07:08 | - | 45,130 |
02.10.24 10:06:38 | - | 45,130 |
02.10.24 10:06:30 | - | 45,130 |
02.10.24 10:06:24 | - | 45,125 |
02.10.24 10:06:13 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:08 | - | 45,125 |
02.10.24 10:05:57 | - | 45,125 |
02.10.24 10:05:29 | - | 45,125 |
02.10.24 10:05:19 | - | 45,126 |
02.10.24 10:04:57 | - | 45,130 |
02.10.24 10:04:42 | - | 45,130 |
02.10.24 10:04:38 | - | 45,125 |
02.10.24 10:04:29 | - | 45,130 |
02.10.24 10:04:11 | - | 45,125 |
02.10.24 10:04:00 | - | 45,125 |
02.10.24 10:03:46 | - | 45,130 |
02.10.24 10:03:33 | - | 45,125 |
02.10.24 10:02:37 | - | 45,125 |
02.10.24 10:02:19 | - | 45,126 |
02.10.24 10:01:37 | - | 45,126 |