Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:57 | - | 45,119 |
02.10.24 11:06:32 | - | 45,114 |
02.10.24 11:06:29 | - | 45,119 |
02.10.24 11:06:07 | - | 45,114 |
02.10.24 11:05:59 | - | 45,119 |
02.10.24 11:05:36 | - | 45,119 |
02.10.24 11:05:20 | - | 45,124 |
02.10.24 11:05:06 | - | 45,124 |
02.10.24 11:04:36 | - | 45,124 |
02.10.24 11:04:29 | - | 45,120 |
02.10.24 11:04:17 | - | 45,115 |
02.10.24 11:03:51 | - | 45,109 |
02.10.24 11:03:21 | - | 45,110 |
02.10.24 11:03:15 | - | 45,114 |
02.10.24 11:02:38 | - | 45,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:33 | - | 45,109 |
02.10.24 11:01:03 | - | 45,109 |
02.10.24 11:00:34 | - | 45,110 |
02.10.24 11:00:14 | - | 45,115 |
02.10.24 10:59:50 | - | 45,110 |
02.10.24 10:59:28 | - | 45,111 |
02.10.24 10:59:02 | - | 45,119 |
02.10.24 10:58:53 | - | 45,124 |
02.10.24 10:58:28 | - | 45,124 |
02.10.24 10:57:30 | - | 45,124 |
02.10.24 10:57:06 | - | 45,124 |
02.10.24 10:57:03 | - | 45,129 |
02.10.24 10:56:55 | - | 45,129 |
02.10.24 10:56:45 | - | 45,129 |
02.10.24 10:56:26 | - | 45,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:23 | - | 45,129 |
02.10.24 10:55:30 | - | 45,120 |
02.10.24 10:55:22 | - | 45,110 |
02.10.24 10:55:01 | - | 45,120 |
02.10.24 10:54:31 | - | 45,121 |
02.10.24 10:54:29 | - | 45,121 |
02.10.24 10:54:21 | - | 45,121 |
02.10.24 10:54:17 | - | 45,121 |
02.10.24 10:54:12 | - | 45,121 |
02.10.24 10:54:12 | - | 45,121 |
02.10.24 10:54:12 | - | 45,121 |
02.10.24 10:54:06 | - | 45,121 |
02.10.24 10:54:01 | - | 45,121 |
02.10.24 10:53:56 | - | 45,121 |
02.10.24 10:53:56 | - | 45,121 |