Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:43 | - | 44,873 |
01.10.24 19:00:25 | - | 44,884 |
01.10.24 18:58:58 | - | 44,872 |
01.10.24 18:57:35 | - | 44,860 |
01.10.24 18:56:13 | - | 44,847 |
01.10.24 18:53:58 | - | 44,860 |
01.10.24 18:53:38 | - | 44,857 |
01.10.24 18:50:28 | - | 44,869 |
01.10.24 18:49:43 | - | 44,868 |
01.10.24 18:48:58 | - | 44,850 |
01.10.24 18:48:09 | - | 44,828 |
01.10.24 18:46:43 | - | 44,816 |
01.10.24 18:46:13 | - | 44,830 |
01.10.24 18:45:10 | - | 44,844 |
01.10.24 18:42:28 | - | 44,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:43 | - | 44,821 |
01.10.24 18:37:49 | - | 44,801 |
01.10.24 18:36:46 | - | 44,789 |
01.10.24 18:36:28 | - | 44,777 |
01.10.24 18:36:05 | - | 44,775 |
01.10.24 18:30:58 | - | 44,787 |
01.10.24 18:29:13 | - | 44,775 |
01.10.24 18:24:13 | - | 44,759 |
01.10.24 18:23:54 | - | 44,770 |
01.10.24 18:16:58 | - | 44,758 |
01.10.24 18:14:58 | - | 44,770 |
01.10.24 18:14:13 | - | 44,783 |
01.10.24 18:10:58 | - | 44,768 |
01.10.24 18:09:13 | - | 44,754 |
01.10.24 18:08:58 | - | 44,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:08 | - | 44,725 |
01.10.24 18:01:11 | - | 44,713 |
01.10.24 18:00:18 | - | 44,701 |
01.10.24 17:59:13 | - | 44,729 |
01.10.24 17:56:03 | - | 44,741 |
01.10.24 17:51:41 | - | 44,729 |
01.10.24 17:50:58 | - | 44,741 |
01.10.24 17:47:13 | - | 44,752 |
01.10.24 17:45:19 | - | 44,767 |
01.10.24 17:43:22 | - | 44,779 |
01.10.24 17:43:13 | - | 44,767 |
01.10.24 17:41:38 | - | 44,788 |
01.10.24 17:40:43 | - | 44,800 |
01.10.24 17:38:40 | - | 44,782 |
01.10.24 17:38:12 | - | 44,795 |