Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:42 | - | 44,800 |
23.09.24 17:14:03 | - | 44,775 |
23.09.24 17:13:16 | - | 44,760 |
23.09.24 17:12:36 | - | 44,745 |
23.09.24 17:12:03 | - | 44,745 |
23.09.24 17:10:57 | - | 44,760 |
23.09.24 17:10:10 | - | 44,745 |
23.09.24 17:09:08 | - | 44,760 |
23.09.24 17:08:19 | - | 44,775 |
23.09.24 17:07:49 | - | 44,775 |
23.09.24 17:06:09 | - | 44,790 |
23.09.24 17:05:56 | - | 44,790 |
23.09.24 17:03:40 | - | 44,792 |
23.09.24 17:03:16 | - | 44,810 |
23.09.24 17:03:16 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:16 | - | 44,810 |
23.09.24 17:03:16 | - | 44,810 |
23.09.24 17:03:16 | - | 44,810 |
23.09.24 17:03:16 | - | 44,810 |
23.09.24 17:01:38 | - | 44,810 |
23.09.24 17:00:21 | - | 44,830 |
23.09.24 16:59:18 | - | 44,860 |
23.09.24 16:58:02 | - | 44,875 |
23.09.24 16:57:29 | - | 44,875 |
23.09.24 16:56:49 | - | 44,890 |
23.09.24 16:55:52 | - | 44,905 |
23.09.24 16:55:22 | - | 44,905 |
23.09.24 16:54:26 | - | 44,890 |
23.09.24 16:53:49 | - | 44,905 |
23.09.24 16:53:37 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:11 | - | 44,905 |
23.09.24 16:52:27 | - | 44,905 |
23.09.24 16:51:42 | - | 44,875 |
23.09.24 16:50:40 | - | 44,875 |
23.09.24 16:49:15 | - | 44,905 |
23.09.24 16:48:44 | - | 44,905 |
23.09.24 16:48:16 | - | 44,890 |
23.09.24 16:47:46 | - | 44,890 |
23.09.24 16:46:59 | - | 44,890 |
23.09.24 16:46:27 | - | 44,875 |
23.09.24 16:46:00 | - | 44,890 |
23.09.24 16:43:45 | - | 44,905 |
23.09.24 16:43:10 | - | 44,890 |
23.09.24 16:42:02 | - | 44,905 |
23.09.24 16:40:38 | - | 44,920 |