Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:41 | - | 44,812 |
24.09.24 08:05:10 | - | 44,800 |
23.09.24 21:59:50 | - | 44,754 |
23.09.24 21:57:20 | - | 44,732 |
23.09.24 21:57:05 | - | 44,706 |
23.09.24 21:54:20 | - | 44,720 |
23.09.24 21:53:43 | - | 44,743 |
23.09.24 21:53:20 | - | 44,731 |
23.09.24 21:53:05 | - | 44,719 |
23.09.24 21:53:05 | - | 44,719 |
23.09.24 21:50:20 | - | 44,680 |
23.09.24 21:46:50 | - | 44,664 |
23.09.24 21:46:50 | - | 44,664 |
23.09.24 21:42:20 | - | 44,652 |
23.09.24 21:42:20 | - | 44,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:05 | - | 44,639 |
23.09.24 21:36:50 | - | 44,652 |
23.09.24 21:33:20 | - | 44,664 |
23.09.24 21:29:05 | - | 44,642 |
23.09.24 21:29:05 | - | 44,642 |
23.09.24 21:27:35 | - | 44,654 |
23.09.24 21:27:35 | - | 44,654 |
23.09.24 21:24:35 | - | 44,666 |
23.09.24 21:24:35 | - | 44,666 |
23.09.24 21:23:35 | - | 44,653 |
23.09.24 21:22:50 | - | 44,664 |
23.09.24 21:19:20 | - | 44,691 |
23.09.24 21:19:20 | - | 44,691 |
23.09.24 21:18:20 | - | 44,677 |
23.09.24 21:15:51 | - | 44,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:05 | - | 44,653 |
23.09.24 21:13:20 | - | 44,639 |
23.09.24 21:11:50 | - | 44,612 |
23.09.24 21:10:35 | - | 44,599 |
23.09.24 21:09:20 | - | 44,611 |
23.09.24 21:07:05 | - | 44,568 |
23.09.24 21:07:05 | - | 44,568 |
23.09.24 20:51:31 | - | 44,544 |
23.09.24 20:44:35 | - | 44,532 |
23.09.24 20:44:35 | - | 44,532 |
23.09.24 20:43:16 | - | 44,544 |
23.09.24 20:34:35 | - | 44,532 |
23.09.24 20:34:35 | - | 44,532 |
23.09.24 20:34:35 | - | 44,532 |
23.09.24 20:34:35 | - | 44,532 |