Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:25 | - | 44,945 |
24.09.24 09:32:02 | - | 44,975 |
24.09.24 09:31:30 | - | 44,970 |
24.09.24 09:30:39 | - | 44,960 |
24.09.24 09:30:04 | - | 44,975 |
24.09.24 09:29:38 | - | 44,975 |
24.09.24 09:28:47 | - | 44,945 |
24.09.24 09:26:41 | - | 44,971 |
24.09.24 09:25:13 | - | 44,971 |
24.09.24 09:24:41 | - | 44,971 |
24.09.24 09:24:00 | - | 44,971 |
24.09.24 09:23:21 | - | 44,971 |
24.09.24 09:22:51 | - | 44,971 |
24.09.24 09:22:06 | - | 44,971 |
24.09.24 09:19:23 | - | 44,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:52 | - | 44,976 |
24.09.24 09:18:22 | - | 44,976 |
24.09.24 09:17:52 | - | 44,976 |
24.09.24 09:16:07 | - | 44,971 |
24.09.24 09:15:36 | - | 44,971 |
24.09.24 09:15:06 | - | 44,975 |
24.09.24 09:14:59 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:14:42 | - | 45,006 |
24.09.24 09:13:59 | - | 45,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:30 | - | 45,011 |
24.09.24 09:13:00 | - | 45,010 |
24.09.24 09:11:02 | - | 45,006 |
24.09.24 09:10:05 | - | 45,006 |
24.09.24 09:09:34 | - | 45,006 |
24.09.24 09:09:18 | - | 45,006 |
24.09.24 09:08:38 | - | 45,005 |
24.09.24 09:06:07 | - | 44,961 |
24.09.24 09:05:34 | - | 44,961 |
24.09.24 09:04:32 | - | 44,996 |
24.09.24 08:53:44 | - | 44,776 |
24.09.24 08:49:28 | - | 44,788 |
24.09.24 08:47:56 | - | 44,800 |
24.09.24 08:36:50 | - | 44,812 |
24.09.24 08:20:58 | - | 44,824 |