Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:05 | - | 44,444 |
23.09.24 19:02:39 | - | 44,456 |
23.09.24 19:02:05 | - | 44,444 |
23.09.24 19:00:05 | - | 44,456 |
23.09.24 18:53:56 | - | 44,444 |
23.09.24 18:53:50 | - | 44,456 |
23.09.24 18:41:10 | - | 44,440 |
23.09.24 18:38:35 | - | 44,428 |
23.09.24 18:37:38 | - | 44,444 |
23.09.24 18:37:35 | - | 44,456 |
23.09.24 18:37:35 | - | 44,456 |
23.09.24 18:37:35 | - | 44,456 |
23.09.24 18:36:35 | - | 44,476 |
23.09.24 18:34:45 | - | 44,504 |
23.09.24 18:34:05 | - | 44,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:40 | - | 44,480 |
23.09.24 18:30:20 | - | 44,468 |
23.09.24 18:27:49 | - | 44,480 |
23.09.24 18:24:50 | - | 44,492 |
23.09.24 18:24:20 | - | 44,504 |
23.09.24 18:21:57 | - | 44,488 |
23.09.24 18:19:50 | - | 44,476 |
23.09.24 18:18:57 | - | 44,491 |
23.09.24 18:17:35 | - | 44,503 |
23.09.24 18:15:35 | - | 44,491 |
23.09.24 18:14:05 | - | 44,504 |
23.09.24 18:12:05 | - | 44,516 |
23.09.24 18:11:30 | - | 44,535 |
23.09.24 18:10:50 | - | 44,523 |
23.09.24 18:06:12 | - | 44,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:24 | - | 44,550 |
23.09.24 18:04:20 | - | 44,538 |
23.09.24 18:02:35 | - | 44,524 |
23.09.24 18:00:20 | - | 44,523 |
23.09.24 17:59:50 | - | 44,535 |
23.09.24 17:56:26 | - | 44,555 |
23.09.24 17:52:39 | - | 44,543 |
23.09.24 17:48:50 | - | 44,531 |
23.09.24 17:48:50 | - | 44,531 |
23.09.24 17:47:20 | - | 44,519 |
23.09.24 17:43:50 | - | 44,507 |
23.09.24 17:38:35 | - | 44,518 |
23.09.24 17:36:07 | - | 44,507 |
23.09.24 17:29:04 | - | 44,815 |
23.09.24 17:29:04 | - | 44,815 |