Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:21 | - | 44,840 |
23.09.24 15:57:06 | - | 44,840 |
23.09.24 15:56:10 | - | 44,805 |
23.09.24 15:55:30 | - | 44,800 |
23.09.24 15:54:29 | - | 44,800 |
23.09.24 15:53:12 | - | 44,785 |
23.09.24 15:52:10 | - | 44,785 |
23.09.24 15:50:50 | - | 44,725 |
23.09.24 15:49:59 | - | 44,735 |
23.09.24 15:49:59 | - | 44,735 |
23.09.24 15:49:59 | - | 44,735 |
23.09.24 15:49:59 | - | 44,735 |
23.09.24 15:48:37 | - | 44,725 |
23.09.24 15:47:15 | - | 44,655 |
23.09.24 15:46:00 | - | 44,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:51 | - | 44,631 |
23.09.24 15:42:48 | - | 44,705 |
23.09.24 15:42:18 | - | 44,690 |
23.09.24 15:40:36 | - | 44,635 |
23.09.24 15:40:14 | - | 44,630 |
23.09.24 15:38:53 | - | 44,580 |
23.09.24 15:37:56 | - | 44,580 |
23.09.24 15:37:03 | - | 44,595 |
23.09.24 15:36:05 | - | 44,565 |
23.09.24 15:35:06 | - | 44,550 |
23.09.24 15:35:06 | - | 44,550 |
23.09.24 15:35:06 | - | 44,550 |
23.09.24 15:35:06 | - | 44,550 |
23.09.24 15:33:53 | - | 44,550 |
23.09.24 15:32:45 | - | 44,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:36 | - | 44,555 |
23.09.24 15:30:39 | - | 44,587 |
23.09.24 15:29:33 | - | 44,583 |
23.09.24 15:29:00 | - | 44,587 |
23.09.24 15:28:24 | - | 44,590 |
23.09.24 15:28:01 | - | 44,593 |
23.09.24 15:27:46 | - | 44,590 |
23.09.24 15:27:20 | - | 44,590 |
23.09.24 15:25:06 | - | 44,600 |
23.09.24 15:24:24 | - | 44,600 |
23.09.24 15:00:56 | - | 44,617 |
23.09.24 14:58:06 | - | 44,603 |
23.09.24 14:55:50 | - | 44,600 |
23.09.24 14:55:01 | - | 44,600 |
23.09.24 14:54:09 | - | 44,600 |