Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:22 | - | 44,603 |
23.09.24 13:31:33 | - | 44,600 |
23.09.24 13:31:01 | - | 44,600 |
23.09.24 13:30:33 | - | 44,610 |
23.09.24 13:25:01 | - | 44,610 |
23.09.24 13:21:03 | - | 44,610 |
23.09.24 13:13:44 | - | 44,610 |
23.09.24 13:12:31 | - | 44,607 |
23.09.24 13:02:45 | - | 44,610 |
23.09.24 13:01:59 | - | 44,613 |
23.09.24 13:01:28 | - | 44,613 |
23.09.24 13:00:41 | - | 44,610 |
23.09.24 13:00:10 | - | 44,643 |
23.09.24 12:51:17 | - | 44,620 |
23.09.24 12:50:46 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:27 | - | 44,607 |
23.09.24 12:48:27 | - | 44,603 |
23.09.24 12:43:34 | - | 44,600 |
23.09.24 12:43:01 | - | 44,597 |
23.09.24 12:42:45 | - | 44,597 |
23.09.24 12:42:22 | - | 44,597 |
23.09.24 12:40:23 | - | 44,600 |
23.09.24 12:39:49 | - | 44,597 |
23.09.24 12:39:29 | - | 44,597 |
23.09.24 12:39:15 | - | 44,597 |
23.09.24 12:38:55 | - | 44,597 |
23.09.24 12:38:38 | - | 44,600 |
23.09.24 12:29:20 | - | 44,620 |
23.09.24 12:26:52 | - | 44,607 |
23.09.24 12:24:11 | - | 44,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:20 | - | 44,603 |
23.09.24 12:22:07 | - | 44,597 |
23.09.24 12:22:04 | - | 44,603 |
23.09.24 12:21:40 | - | 44,603 |
23.09.24 12:20:25 | - | 44,597 |
23.09.24 12:18:56 | - | 44,597 |
23.09.24 12:16:34 | - | 44,597 |
23.09.24 12:12:20 | - | 44,617 |
23.09.24 12:09:50 | - | 44,616 |
23.09.24 12:07:21 | - | 44,598 |
23.09.24 12:06:14 | - | 44,600 |
23.09.24 12:04:49 | - | 44,600 |
23.09.24 12:04:19 | - | 44,600 |
23.09.24 12:04:06 | - | 44,600 |
23.09.24 12:03:53 | - | 44,600 |