Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:10 | - | 44,500 |
23.09.24 09:44:34 | - | 44,535 |
23.09.24 09:43:29 | - | 44,535 |
23.09.24 09:42:27 | - | 44,535 |
23.09.24 09:40:23 | - | 44,501 |
23.09.24 09:39:35 | - | 44,501 |
23.09.24 09:39:06 | - | 44,501 |
23.09.24 09:37:53 | - | 44,497 |
23.09.24 09:37:04 | - | 44,497 |
23.09.24 09:36:53 | - | 44,497 |
23.09.24 09:36:13 | - | 44,497 |
23.09.24 09:35:47 | - | 44,497 |
23.09.24 09:35:03 | - | 44,497 |
23.09.24 09:34:24 | - | 44,497 |
23.09.24 09:31:40 | - | 44,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:02 | - | 44,497 |
23.09.24 09:29:56 | - | 44,294 |
23.09.24 09:29:32 | - | 44,413 |
23.09.24 09:27:27 | - | 44,432 |
23.09.24 09:27:02 | - | 44,436 |
23.09.24 09:25:40 | - | 44,432 |
23.09.24 09:24:33 | - | 44,432 |
23.09.24 09:23:19 | - | 44,432 |
23.09.24 09:22:41 | - | 44,409 |
23.09.24 09:21:51 | - | 44,432 |
23.09.24 09:20:49 | - | 44,432 |
23.09.24 09:20:11 | - | 44,505 |
23.09.24 09:18:22 | - | 44,505 |
23.09.24 09:16:06 | - | 44,505 |
23.09.24 09:15:39 | - | 44,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:48 | - | 44,491 |
23.09.24 09:14:23 | - | 44,502 |
23.09.24 09:13:28 | - | 44,461 |
23.09.24 09:11:08 | - | 44,461 |
23.09.24 09:10:47 | - | 44,505 |
23.09.24 09:09:33 | - | 44,427 |
23.09.24 09:08:22 | - | 44,400 |
23.09.24 09:07:13 | - | 44,396 |
23.09.24 09:06:47 | - | 44,390 |
23.09.24 09:06:44 | - | 44,395 |
23.09.24 09:05:21 | - | 44,349 |
23.09.24 09:04:36 | - | 44,349 |
23.09.24 08:55:13 | - | 44,114 |
23.09.24 08:53:11 | - | 44,126 |
23.09.24 08:28:43 | - | 44,114 |